We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 4.50 | 5.80 | 3.41 | 0.00 % | 0 | 806 |
| 74.00 | 4.15 | 4.85 | 5.50 | 93.66 % | 19 | 273 |
| 75.00 | 3.45 | 4.20 | 4.30 | 67.97 % | 54 | 86 |
| 76.00 | 2.88 | 3.25 | 3.10 | 55.00 % | 2 | 68 |
| 77.00 | 2.33 | 2.78 | 2.63 | 57.49 % | 3 | 390 |
| 78.00 | 1.88 | 2.32 | 2.05 | 72.27 % | 12 | 81 |
| 78.05 | 1.78 | 2.25 | 2.05 | 135.63 % | 18 | 988 |
| 79.00 | 1.29 | 1.85 | 1.40 | 37.25 % | 1 | 32 |
| 80.00 | 1.09 | 1.49 | 1.30 | 51.16 % | 16 | 337 |
| 81.00 | 0.96 | 1.20 | 0.57 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 0.39 | 2.19 | 1.04 | 0.00 % | 0 | 545 |
| 74.00 | 0.55 | 0.94 | 0.50 | -66.44 % | 6 | 61 |
| 75.00 | 0.69 | 1.10 | 1.26 | -41.40 % | 1 | 160 |
| 76.00 | 0.99 | 1.73 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 1.61 | 2.04 | 1.50 | -54.55 % | 1 | 76 |
| 78.00 | 1.86 | 2.95 | 2.20 | -38.03 % | 1 | 48 |
| 78.05 | 1.67 | 2.98 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 2.15 | 3.25 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 3.40 | 4.10 | 3.80 | -31.78 % | 1 | 246 |
| 81.00 | 4.05 | 4.90 | 6.71 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
