We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.56 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 5.00 | 7.15 | 3.41 | 0.00 % | 0 | 806 |
| 74.00 | 4.30 | 5.50 | 5.50 | 93.66 % | 19 | 273 |
| 75.00 | 3.40 | 4.60 | 4.30 | 67.97 % | 54 | 86 |
| 76.00 | 2.77 | 3.65 | 3.84 | 92.00 % | 1 | 68 |
| 77.00 | 2.32 | 2.98 | 1.67 | 0.00 % | 0 | 390 |
| 78.00 | 1.91 | 2.50 | 1.19 | 0.00 % | 0 | 81 |
| 78.05 | 1.87 | 2.47 | 2.70 | 210.34 % | 17 | 988 |
| 79.00 | 1.42 | 2.00 | 1.40 | 37.25 % | 6 | 32 |
| 80.00 | 1.21 | 1.69 | 1.31 | 52.33 % | 54 | 337 |
| 81.00 | 0.79 | 1.69 | 1.52 | 166.67 % | 8 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 0.30 | 2.36 | 1.04 | 0.00 % | 0 | 545 |
| 74.00 | 0.24 | 0.97 | 0.50 | -66.44 % | 4 | 61 |
| 75.00 | 0.67 | 1.25 | 1.26 | -41.40 % | 5 | 160 |
| 76.00 | 0.85 | 1.52 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 1.41 | 2.18 | 3.30 | 0.00 % | 0 | 76 |
| 78.00 | 1.16 | 2.49 | 3.55 | 0.00 % | 0 | 48 |
| 78.05 | 1.52 | 3.65 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 2.05 | 3.10 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.26 | 4.85 | 5.57 | 0.00 % | 0 | 246 |
| 81.00 | 3.40 | 5.85 | 6.71 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
