
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.50 | 17.10 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.90 | 14.60 | 7.20 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 8.30 | 11.60 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 9.50 | 11.30 | 7.75 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 4.80 | 7.20 | 24.60 | 6.00 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 2.45 | 4.70 | 17.20 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.95 | 2.00 | 1.15 | 1.475 | 0.00 | 0.00 % | 4 | 0 | 06:59:38 |
20.00 | 0.25 | 0.80 | 0.55 | 0.525 | -0.05 | -8.33 % | 5 | 19 | 03:01:39 |
22.50 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 553 | - |
25.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 168 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 268 | - |
35.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 1,291 | - |
40.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 710 | - |
45.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 158 | - |
50.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.36 | 2.15 | 1.36 | 1.755 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.00 | 1.55 | 1.00 | 1.275 | 0.02 | 2.04 % | 200 | 1,653 | 02:31:51 |
20.00 | 2.65 | 3.00 | 2.60 | 2.825 | 0.35 | 15.56 % | 1 | 151 | 03:57:57 |
22.50 | 4.90 | 5.50 | 4.51 | 5.20 | 1.76 | 64.00 % | 6 | 551 | 02:59:20 |
25.00 | 7.20 | 8.10 | 3.40 | 7.65 | 0.00 | 0.00 % | 0 | 781 | - |
30.00 | 12.20 | 13.00 | 9.32 | 12.60 | 0.00 | 0.00 % | 0 | 564 | - |
35.00 | 16.60 | 18.50 | 12.90 | 17.55 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 20.80 | 23.90 | 12.90 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.40 | 29.30 | 12.30 | 27.35 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 30.40 | 34.10 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions