ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FYBR Frontier Communications Parent Inc

26.18
0.39 (1.51%)
29 Jun 2024 - Closed
Delayed by 15 minutes

FYBR Jul 19 2024 15 Call

10.70 -0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date 19 Jul 2024
Offer 13.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

FYBR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0015.700.000.00 %00
15.0010.6013.1010.700.00 %010
17.508.2010.609.100.00 %06
20.005.708.506.460.00 %0138
22.503.606.003.708.82 %2161
25.001.601.801.200.00 %0959
30.000.050.150.050.00 %0789

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.500.750.500.00 %0263
17.500.050.750.050.00 %0355
20.000.141.350.140.00 %059
22.500.050.200.160.00 %0836
25.000.350.500.55-8.33 %15,237
30.002.854.303.500.00 %060