ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.26
0.20
(0.80%)
Closed 27 April 6:00AM
25.26
0.005
(0.02%)
After Hours: 6:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.6012.209.0110.900.000.00 %06-
16.008.909.908.309.400.000.00 %021-
17.007.6010.300.008.950.000.00 %00-
18.006.609.300.007.950.000.00 %00-
19.005.608.300.006.950.000.00 %00-
20.004.606.800.005.700.000.00 %00-
21.004.006.400.005.200.000.00 %00-
22.003.403.605.793.500.000.00 %011-
23.002.552.652.362.600.000.00 %0109-
24.000.752.201.761.4750.010.57 %216625/4/2025
25.001.101.251.201.1750.4050.00 %1125326/4/2025
26.000.650.750.650.700.000.00 %243426/4/2025
27.000.300.400.300.350.000.00 %475326/4/2025
28.000.100.200.100.150.000.00 %096-
29.000.050.100.030.0750.000.00 %088-
30.000.000.700.040.040.000.00 %0107-
31.000.001.350.020.020.000.00 %047-
32.000.000.050.300.300.000.00 %0175-
33.000.001.350.450.450.000.00 %030-
34.000.000.200.300.300.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.900.000.000.000.00 %00-
16.000.000.900.000.000.000.00 %00-
17.000.000.950.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.002.200.350.350.000.00 %056-
21.000.050.200.450.1250.000.00 %042-
22.000.100.250.600.1750.000.00 %017-
23.000.250.350.300.30-0.05-14.29 %1,0314526/4/2025
24.000.450.600.650.5250.023.17 %12326/4/2025
25.000.800.951.000.8750.000.00 %065-
26.001.301.451.501.3750.000.00 %077-
27.001.702.152.851.9250.000.00 %025-
28.002.802.954.202.8750.000.00 %051-
29.003.504.002.053.750.000.00 %0105-
30.003.405.905.504.650.000.00 %043-
31.005.506.303.605.900.000.00 %0112-
32.006.307.604.806.950.000.00 %00-
33.007.108.600.007.850.000.00 %00-
34.008.109.800.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
A Novavax investor on Stocktwits asked the Grok 3 AI to analyze the WSJ article with what we already know from both company and FDA regarding the pending BLA approval. Here are image captures of the Grok 3 response.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/jvolaPart_1.p
NVAX
exwannabe exwannabe 4 minutes ago
I though danish dudes deep dive into AI claimed it was allready approved? That was 2 weeks ago wasn't it?
Correct, DD established, and several respected longs confirmed, that -L was approved by the MHRA prior to March 31, 2025.

The official notice has been delayed because the
NWBO
Monksdream Monksdream 4 minutes ago
ALLR under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cnvqcIMG_6285.gif
ALLR
joe_techi joe_techi 4 minutes ago
10,000 Maniacs - Peace Train
https://www.youtube.com/watch?v=RAM7tZZdCFY
jimmybob jimmybob 5 minutes ago
Last Week's Performance:

📈S&P: +4.59%
📈Nasdaq: +6.73%
📈Dow: +2.48%
📈Small Caps: +4.10%
🥇Gold: -0.19%
🛢️Oil: -2.33%
💵US Dollar: +0.10%
📊 US 10yr Yield: -0.09% (-2.08%)
VIX
PickStocks PickStocks 6 minutes ago
They are just trying to keep the conversation going..you are right there is no por 7 a...like riding the coattails......yet they just took the coat off as nothing came of it...
COOP
1kgwxman 1kgwxman 6 minutes ago
That's an impotent comeback.
Can't you do better?
Guess not. 🤣
GVSI
Monksdream Monksdream 6 minutes ago
ANVS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/miympIMG_6284.gif
ANVS
HD2001 HD2001 6 minutes ago
More shares to dump look out below. https://www.otcmarkets.com/file/company/financial-report/458192/content
XALL
nowwhat2 nowwhat2 6 minutes ago
Market volatility
When the US announced a 50% tariff on Chinese imports in early April 2025, the crypto markets reacted swiftly. Bitcoin’s (BTC) price dropped to $74,500, and Ether (ETH) saw a decline of over 20%. This sharp downturn highlighted how sensitive cryptocurrencies are to macroecon
XRPUSD
jesster64 jesster64 7 minutes ago
"NWBO approval should fall between Q4 2025 to Q1 2026. All good, doesnt mean that there is something wrong."

where did you pull this time frame from? Backlog was completed and NWBO was up next on their list.
NWBO
Large Green Large Green 7 minutes ago
BBANBOB, I believe Reiko is correct in that you are confusing Amended POR 7 with RALTA as the Amended POR 7 was signed by the court on 2/23/2012 and RALTA was many years later

...
COOP
WeTheMarket WeTheMarket 7 minutes ago
Steve, Congratulations!!!
PLUG
Monksdream Monksdream 8 minutes ago
ALEC under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/qfbhlIMG_6283.gif
Chiugray Chiugray 8 minutes ago
Eagle, And we can all do our part supporting the emergence of a unicorn company and cancer vaccine with the simple and effective strategy of buy-and-hold.
NWBO
chklingon chklingon 8 minutes ago
I use FSD all the time. It is amazing. I unfortunately am on Version 12.? not V 13.? Not perfect but on any trip handy to have. A crash is a strange sense is the least of its problems as it is very good at avoiding hitting anything.
TSLA
SkyLimit2022 SkyLimit2022 9 minutes ago
Jerry,

Thanks, but we didn’t need AI for that. The AI statement you posted is 100% true, but it’s also 100% obvious. 😶

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176117023
NWBO
dinogreeves dinogreeves 9 minutes ago
OMEX has a lot of momentum behind it. I think with some decent legit substance next week we can hit 3-4 dollars, but again who knows. Company thinks they are minimum worth around 640 million market cap. They had a shelf offering for 50 million dollars to sell at various times, not a public offeri
OMEX
jimr1717 jimr1717 10 minutes ago
“Float lock” lmao no one believes the EGOmike.
Absolutely no one
NFTM
Monksdream Monksdream 10 minutes ago
ANNX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/lurrnIMG_6282.gif
ANNX
WeTheMarket WeTheMarket 10 minutes ago
JB, I sold out of all my hydrogen stocks a while ago. I have a single share of PLUG in one of my accounts just to keep track of the share price. PLUG was one of 3 stocks out of 20 in the red in my portfolio, which was up 6.53% on Friday.

Coincidently, I watched the following hydrogen
PLUG
Tatsumaki Tatsumaki 11 minutes ago
It was because a poster was absolutely certain that Per Wold-Olson was appointed, as chairman of the board, by Alex Denner. I pointed out that we didn't have any credible evidence, that it was true.

Why is it whenever Denner's name comes up you start asking for evidence? I find that
AMRN
Real McCoy Real McCoy 12 minutes ago
No you’re out 100%.

Keep your dead shares.