
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.61 | 4.40 | 4.70 | 5.17 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.61 | 3.40 | 3.90 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 3.40 | 3.60 | 3.18 | 3.50 | 0.18 | 6.00 % | 7 | 51 | 22/3/2025 |
30.61 | 2.70 | 3.20 | 2.89 | 2.95 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.61 | 2.35 | 2.55 | 2.45 | 2.45 | 0.10 | 4.26 % | 7 | 37 | 22/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.61 | 1.80 | 2.00 | 1.70 | 1.90 | -0.15 | -8.11 % | 29 | 126 | 22/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.61 | 1.20 | 1.55 | 1.30 | 1.375 | 0.10 | 8.33 % | 5 | 65 | 22/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.61 | 1.00 | 1.15 | 1.10 | 1.075 | 0.15 | 15.79 % | 4 | 163 | 22/3/2025 |
35.00 | 0.85 | 0.95 | 0.92 | 0.90 | -0.04 | -4.17 % | 23 | 227 | 22/3/2025 |
35.61 | 0.70 | 0.85 | 0.72 | 0.775 | 0.12 | 20.00 % | 13 | 75 | 22/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.61 | 0.50 | 0.65 | 0.62 | 0.575 | 0.02 | 3.33 % | 11 | 141 | 22/3/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.61 | 0.35 | 0.50 | 0.35 | 0.425 | -0.10 | -22.22 % | 5 | 108 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.61 | 0.55 | 0.70 | 0.89 | 0.625 | 0.06 | 7.23 % | 1 | 30 | 22/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.61 | 0.75 | 0.90 | 1.10 | 0.825 | -0.03 | -2.65 % | 1 | 56 | 22/3/2025 |
30.00 | 0.85 | 1.00 | 1.04 | 0.925 | -0.16 | -13.33 % | 31 | 48 | 22/3/2025 |
30.61 | 1.05 | 1.20 | 1.39 | 1.125 | -0.14 | -9.15 % | 10 | 26 | 22/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.61 | 1.05 | 2.20 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 39 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.61 | 1.80 | 2.05 | 2.10 | 1.925 | -0.15 | -6.67 % | 11 | 33 | 22/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.61 | 2.40 | 2.60 | 2.58 | 2.50 | -0.51 | -16.50 % | 2 | 41 | 22/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.61 | 3.00 | 3.20 | 3.05 | 3.10 | -0.30 | -8.96 % | 12 | 64 | 22/3/2025 |
35.00 | 3.30 | 3.50 | 3.35 | 3.40 | -0.58 | -14.76 % | 15 | 63 | 22/3/2025 |
35.61 | 3.70 | 4.10 | 4.10 | 3.90 | -0.55 | -11.83 % | 2 | 27 | 22/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.61 | 4.40 | 5.40 | 4.97 | 4.90 | -0.13 | -2.55 % | 2 | 128 | 22/3/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.61 | 5.20 | 5.60 | 5.82 | 5.40 | -0.18 | -3.00 % | 1 | 47 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions