We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 174 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 7,272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 22/11/2024 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.55 | 12.90 | 19.11 | 0.00 % | 0 | 53 |
| 160.00 | 9.35 | 9.85 | 16.12 | 0.00 % | 0 | 354 |
| 162.50 | 6.60 | 7.90 | 13.45 | 0.00 % | 0 | 63 |
| 165.00 | 4.70 | 5.25 | 6.00 | -48.50 % | 19 | 358 |
| 167.50 | 2.51 | 2.92 | 2.87 | -67.75 % | 38 | 88 |
| 170.00 | 1.32 | 1.38 | 1.35 | -82.00 % | 937 | 698 |
| 172.50 | 0.51 | 0.56 | 0.55 | -88.89 % | 1,555 | 556 |
| 175.00 | 0.18 | 0.21 | 0.18 | -94.46 % | 2,311 | 3,785 |
| 177.50 | 0.07 | 0.08 | 0.08 | -95.09 % | 621 | 4,058 |
| 180.00 | 0.02 | 0.04 | 0.04 | -93.75 % | 1,542 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.06 | 0.07 | 0.08 | 166.67 % | 14 | 270 |
| 160.00 | 0.11 | 0.13 | 0.11 | 450.00 % | 169 | 1,412 |
| 162.50 | 0.19 | 0.22 | 0.20 | 566.67 % | 274 | 415 |
| 165.00 | 0.39 | 0.42 | 0.44 | 633.33 % | 1,412 | 1,724 |
| 167.50 | 0.86 | 0.90 | 0.92 | 820.00 % | 1,213 | 937 |
| 170.00 | 1.74 | 2.00 | 1.87 | 1,146.67 % | 2,464 | 2,472 |
| 172.50 | 3.45 | 3.65 | 3.70 | 988.24 % | 3,415 | 1,847 |
| 175.00 | 5.60 | 5.95 | 6.00 | 700.00 % | 338 | 1,979 |
| 177.50 | 8.00 | 8.55 | 8.31 | 403.64 % | 99 | 1,593 |
| 180.00 | 9.45 | 10.90 | 10.50 | 204.35 % | 14 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
