![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 9.30 | 9.45 | 9.30 | 9.375 | 1.25 | 15.53 % | 533 | 2,179 | 15/2/2025 |
57.00 | 8.30 | 8.45 | 8.40 | 8.375 | 1.25 | 17.48 % | 445 | 2,280 | 15/2/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.05 | 6.55 | 6.50 | 6.30 | 1.13 | 21.04 % | 121 | 5,813 | 15/2/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.60 | 4.75 | 4.67 | 4.675 | 0.79 | 20.36 % | 657 | 741 | 15/2/2025 |
62.00 | 3.75 | 3.90 | 3.75 | 3.825 | 0.59 | 18.67 % | 8,081 | 2,182 | 15/2/2025 |
63.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.50 | 19.23 % | 4,004 | 3,691 | 15/2/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.88 | 1.92 | 1.90 | 1.90 | 0.20 | 11.76 % | 14,718 | 13,784 | 15/2/2025 |
66.00 | 1.43 | 1.47 | 1.45 | 1.45 | 0.15 | 11.54 % | 6,009 | 1,799 | 15/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.54 | 0.57 | 0.55 | 0.555 | -0.10 | -15.38 % | 5,125 | 4,665 | 15/2/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.27 | 0.29 | 0.30 | 0.28 | -0.07 | -18.92 % | 1,997 | 678 | 15/2/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 997 | 7,716 | 15/2/2025 |
56.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.12 | -70.59 % | 246 | 1,560 | 15/2/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.21 | -67.74 % | 2,579 | 2,121 | 15/2/2025 |
59.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.29 | -65.91 % | 426 | 541 | 15/2/2025 |
60.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.46 | -68.66 % | 1,887 | 3,547 | 15/2/2025 |
61.00 | 0.33 | 0.37 | 0.34 | 0.35 | -0.56 | -62.22 % | 1,240 | 940 | 15/2/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.11 | 1.15 | 1.15 | 1.13 | -1.05 | -47.73 % | 3,077 | 360 | 15/2/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.71 | 2.79 | 2.74 | 2.75 | -1.31 | -32.35 % | 294 | 122 | 15/2/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.15 | 4.30 | 4.30 | 4.225 | -1.65 | -27.73 % | 1,054 | 51 | 15/2/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions