ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HOOD Robinhood Markets Inc

38.48
1.54 (4.17%)
21 Dec 2024 - Closed
Delayed by 15 minutes

HOOD Dec 20 2024 43 Put

4.72 -1.44 (-23.38%)
Bid 4.50 Volume 4 Exp. Date 20 Dec 2024
Offer 5.70 Open Interest 117 Day's Range 4.72 - 6.70
Open 6.70 Prev Close 6.16 Last Trade 21/12/2024 04:21

HOOD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.001.952.402.3579.39 %7602,788
36.501.231.921.6967.33 %5,8663,339
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.300.520.369.09 %6,8643,879
38.500.000.000.000.00 %00
39.000.010.010.01-93.33 %8,8518,031
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
36.500.000.000.000.00 %00
37.000.010.020.01-98.68 %3,3237,687
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.000.000.000.00 %00
40.001.502.111.66-47.80 %1,2693,503
40.501.252.552.15-41.10 %2991,595