HighPeak Energy HPK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HighPeak Energy Inc (HPK)

11.985

0.215

( 1.83% )

Updated: 05:18:52

Delayed by 15 minutes

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.30	10.00	10.35	9.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.85	3.70	3.10	3.275	0.00	0.00 %	0	69	-
17.50	5.40	6.70	0.00	6.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	492.95M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	438.49M
DWTXDogwood Therapeutics Inc	US$ 6.3097 (42.43%)	17.02M
GVVisionary Holdings Inc	US$ 6.7712 (38.47%)	66.08M
ARBBARB IOT Group Ltd	US$ 1.062 (38.10%)	12.11M
SCNXScienture Holdings Inc	US$ 1.6097 (-33.21%)	1.25M
ALBTAvalon GloboCare Corporation	US$ 7.35 (-32.57%)	520.58k
ACXPAcurx Pharmaceuticals Inc	US$ 0.45515 (-30.19%)	988.2k
AGMHAGM Group Holdings Inc	US$ 0.1513 (-29.63%)	32.62M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	228.84k
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	488.31M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	433.17M
NVDANVIDIA Corporation	US$ 110.98 (0.37%)	211.89M
ICONIcon Energy Corporation	US$ 0.1856 (28.00%)	116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.55 (-1.86%)	104.15M

janeyH

janeyH 2 years ago

downgrades everywhere today

crudeoil24

crudeoil24 3 years ago

Shares of energy and oil companies are trading higher amid strength in oil prices as Libya production shortages and global supply concerns drive prices higher.

HPK

crudeoil24

crudeoil24 3 years ago

Biggest volume day today during last 12 months.

HPK

crudeoil24

crudeoil24 3 years ago

HPK up 33% @ 29.25

crudeoil24

crudeoil24 3 years ago

HPK full-year earnings has moved 49.2% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.

crudeoil24

crudeoil24 3 years ago

HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is engaged in the acquisition, development and production of crude oil, natural gas liquid (NGL) and natural gas reserves. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13-megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 62603 net acres in Howard County, Texas.

HighPeak Energy

SNCF 2.83% 28apr2047

Procter and Gamble

Vontobel Financial Produ...

INTESA SANPAOLO

IT0005616278 20250602 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions