We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.70 | 9.80 | 3.61 | 8.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 5.30 | 5.80 | 5.30 | 5.55 | -0.30 | -5.36 % | 29 | 125 | 29/4/2025 |
| 12.50 | 2.30 | 3.80 | 3.55 | 3.05 | 0.15 | 4.41 % | 10 | 295 | 29/4/2025 |
| 15.00 | 1.00 | 2.05 | 1.85 | 1.525 | -0.05 | -2.63 % | 26 | 1,170 | 29/4/2025 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.01 | -2.00 % | 65 | 2,229 | 29/4/2025 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 117 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 515 | - |
| 7.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 111 | 1,067 | 29/4/2025 |
| 10.00 | 0.15 | 0.40 | 0.19 | 0.275 | -0.09 | -32.14 % | 129 | 1,374 | 29/4/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.80 | 8.50 | 7.70 | 7.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 25.00 | 9.40 | 11.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.00 | 16.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
make it happen
1 month ago
tw0122
2 months ago
TrendTrade2016
5 months ago
TrendTrade2016
5 months ago
TrendTrade2016
5 months ago
Monksdream
8 months ago
glenn1919
9 months ago
riha
2 years ago
riha
2 years ago
riha
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
