
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.55 | 3.75 | 3.66 | 3.65 | 2.23 | 155.94 % | 201 | 1,150 | 05:57:39 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.12 | 0.28 | 0.22 | 0.20 | 0.17 | 340.00 % | 10,731 | 9,965 | 05:59:51 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,256 | 4,753 | 05:49:33 |
51.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 170 | 1,888 | 04:54:07 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 707 | 5,662 | 05:58:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 107 | 2,222 | 05:03:48 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 6,187 | 16,686 | 05:50:35 |
43.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 444 | 2,147 | 05:25:04 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.56 | -98.25 % | 1,148 | 5,667 | 05:54:17 |
45.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67 % | 1,339 | 2,616 | 05:50:24 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.01 | 0.03 | 0.01 | 0.02 | -1.52 | -99.35 % | 6,001 | 3,767 | 05:57:17 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.84 | -99.46 % | 13,501 | 9,311 | 05:58:46 |
47.50 | 0.02 | 0.08 | 0.05 | 0.05 | -2.34 | -97.91 % | 2,394 | 2,510 | 05:57:16 |
48.00 | 0.28 | 0.42 | 0.43 | 0.35 | -2.48 | -85.22 % | 319 | 2,515 | 05:57:17 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.26 | 1.43 | 1.30 | 1.345 | -2.50 | -65.79 % | 124 | 531 | 05:50:18 |
49.50 | 1.76 | 1.92 | 1.83 | 1.84 | -2.42 | -56.94 % | 52 | 372 | 05:50:56 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.25 | 3.45 | 3.30 | 3.35 | -2.50 | -43.10 % | 125 | 185 | 05:09:26 |
51.50 | 3.75 | 3.95 | 3.87 | 3.85 | -1.68 | -30.27 % | 45 | 209 | 05:47:04 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions