
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.40 | 4.20 | 3.50 | 3.80 | -0.30 | -7.89 % | 58 | 1,317 | 21/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.40 | 2.70 | 2.44 | 2.55 | -0.32 | -11.59 % | 42 | 3,559 | 21/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.98 | 1.13 | 1.01 | 1.055 | -0.23 | -18.55 % | 782 | 26,486 | 21/3/2025 |
23.50 | 0.56 | 0.61 | 0.59 | 0.585 | -0.32 | -35.16 % | 996 | 3,788 | 21/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.16 | -55.17 % | 9,195 | 7,931 | 21/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 7,322 | 44,096 | 21/3/2025 |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 1,312 | 13,584 | 21/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 973 | 68,365 | 21/3/2025 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,698 | 13,798 | 21/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 34,432 | 21/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 27,508 | 21/3/2025 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 230 | 3,579 | 21/3/2025 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,382 | 33,298 | 21/3/2025 |
22.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,456 | 4,224 | 21/3/2025 |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 8,350 | 20,189 | 21/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.31 | 0.34 | 0.31 | 0.325 | -0.08 | -20.51 % | 15,739 | 22,084 | 21/3/2025 |
24.50 | 0.65 | 0.69 | 0.66 | 0.67 | 0.00 | 0.00 % | 2,569 | 9,682 | 21/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.49 | 1.60 | 1.56 | 1.545 | 0.11 | 7.59 % | 726 | 5,229 | 21/3/2025 |
26.00 | 1.98 | 2.18 | 2.09 | 2.08 | 0.17 | 8.85 % | 746 | 17,589 | 21/3/2025 |
26.50 | 2.35 | 2.78 | 2.60 | 2.565 | 0.20 | 8.33 % | 200 | 13,597 | 21/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.50 | 3.60 | 3.51 | 3.55 | 0.08 | 2.33 % | 40 | 16,052 | 21/3/2025 |
28.00 | 4.00 | 4.10 | 3.77 | 4.05 | 0.00 | 0.00 % | 0 | 152 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions