![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.75 | 4.75 | 4.59 | 4.25 | -0.84 | -15.47 % | 79 | 2,171 | 15/2/2025 |
19.50 | 3.50 | 4.20 | 4.15 | 3.85 | -0.53 | -11.32 % | 307 | 7,576 | 15/2/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.05 | 3.25 | 3.12 | 3.15 | -0.57 | -15.45 % | 680 | 6,177 | 15/2/2025 |
21.00 | 2.50 | 2.80 | 2.70 | 2.65 | -0.53 | -16.41 % | 1,729 | 35,091 | 15/2/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.41 | 1.56 | 1.49 | 1.485 | -0.44 | -22.80 % | 2,153 | 6,609 | 15/2/2025 |
23.00 | 1.09 | 1.20 | 1.20 | 1.145 | -0.42 | -25.93 % | 18,546 | 11,072 | 15/2/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.73 | 0.77 | 0.73 | 0.75 | -0.35 | -32.41 % | 26,021 | 26,312 | 15/2/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.38 | 0.45 | 0.42 | 0.415 | -0.15 | -26.32 % | 10,095 | 7,326 | 15/2/2025 |
26.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.11 | -23.91 % | 53,863 | 21,024 | 15/2/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.03 | -14.29 % | 13,840 | 19,675 | 15/2/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 473 | 4,418 | 15/2/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 2,605 | 4,109 | 15/2/2025 |
21.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.01 | 12.50 % | 4,657 | 15,204 | 15/2/2025 |
21.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 5,619 | 3,925 | 15/2/2025 |
22.00 | 0.20 | 0.23 | 0.22 | 0.215 | 0.01 | 4.76 % | 7,883 | 18,966 | 15/2/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.36 | 1.50 | 1.50 | 1.43 | 0.29 | 23.97 % | 1,725 | 3,133 | 15/2/2025 |
25.00 | 1.77 | 1.91 | 1.90 | 1.84 | 0.36 | 23.38 % | 1,871 | 3,290 | 15/2/2025 |
25.50 | 2.18 | 2.38 | 2.14 | 2.28 | 0.24 | 12.63 % | 74 | 210 | 15/2/2025 |
26.00 | 2.43 | 3.10 | 2.71 | 2.765 | 0.35 | 14.83 % | 107 | 2,371 | 15/2/2025 |
26.50 | 2.83 | 3.20 | 3.15 | 3.015 | 0.39 | 14.13 % | 287 | 197 | 15/2/2025 |
27.00 | 2.92 | 3.80 | 3.45 | 3.36 | 0.25 | 7.81 % | 78 | 347 | 15/2/2025 |
28.00 | 4.20 | 5.60 | 4.65 | 4.90 | 0.60 | 14.81 % | 327 | 289 | 15/2/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions