We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 3,668 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 6,796 | Day's Range | 0.05 - 0.42 |
| Open | 0.35 | Prev Close | 0.42 | Last Trade | 22/11/2024 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.58 | 2.62 | 2.57 | 26.60 % | 122 | 892 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.11 | 1.15 | 1.13 | 50.67 % | 790 | 3,026 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.04 | 0.06 | 0.04 | -42.86 % | 2,240 | 15,691 |
| 26.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,892 | 10,105 |
| 26.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 3,036 | 9,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,442 | 1,844 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.02 | 0.03 | 0.02 | -90.48 % | 1,313 | 5,737 |
| 24.00 | 0.07 | 0.08 | 0.08 | -80.95 % | 3,668 | 6,796 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.93 | 0.97 | 0.85 | -49.40 % | 58 | 834 |
| 26.00 | 1.40 | 1.45 | 1.38 | -38.39 % | 37 | 748 |
| 26.50 | 1.89 | 2.04 | 1.89 | -27.86 % | 7 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
