We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.51 | 2.92 | 2.15 | 0.00 % | 0 | 446 |
| 22.00 | 2.01 | 2.10 | 2.13 | 4.93 % | 1 | 892 |
| 22.50 | 1.52 | 1.61 | 1.69 | 9.03 % | 5 | 660 |
| 23.00 | 1.09 | 1.14 | 1.28 | 16.36 % | 122 | 1,834 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.08 | 0.10 | 0.09 | -25.00 % | 1,500 | 16,748 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 1,266 | 10,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,606 |
| 22.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 46 | 5,354 |
| 22.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 584 | 1,844 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.13 | 0.14 | 0.13 | -38.10 % | 232 | 5,737 |
| 24.00 | 0.31 | 0.33 | 0.32 | -23.81 % | 965 | 6,796 |
| 24.50 | 0.60 | 0.64 | 0.54 | -22.86 % | 485 | 8,704 |
| 25.00 | 1.00 | 1.04 | 0.86 | -21.10 % | 26 | 6,567 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
