
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.75 | 3.90 | 4.46 | 3.825 | 0.61 | 15.84 % | 1 | 13 | 00:31:17 |
16.50 | 2.41 | 3.60 | 4.10 | 3.005 | 0.00 | 0.00 % | 0 | 75 | - |
17.00 | 2.41 | 3.00 | 2.76 | 2.705 | 0.00 | 0.00 % | 0 | 251 | - |
17.50 | 1.99 | 2.40 | 2.57 | 2.195 | 0.00 | 0.00 % | 0 | 49 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.38 | 1.47 | 1.44 | 1.425 | -0.18 | -11.11 % | 61 | 299 | 01:07:58 |
19.00 | 1.04 | 1.08 | 1.09 | 1.06 | -0.08 | -6.84 % | 57 | 1,445 | 01:07:51 |
19.50 | 0.73 | 0.75 | 0.74 | 0.74 | -0.14 | -15.91 % | 1,195 | 1,658 | 01:12:18 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.04 | -44.44 % | 165 | 6,524 | 01:08:41 |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 712 | 6,661 | 01:11:51 |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 655 | 2,694 | 01:10:02 |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 80 | 7,945 | 01:10:24 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 7,962 | - |
16.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 1,952 | 00:30:18 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.02 | -14.29 % | 551 | 2,912 | 01:12:17 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.41 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33 % | 823 | 5,528 | 01:11:59 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.35 | 1.41 | 1.50 | 1.38 | 0.15 | 11.11 % | 71 | 2,937 | 01:06:01 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.52 | 2.78 | 2.81 | 2.65 | 0.18 | 6.84 % | 6 | 2,470 | 01:11:35 |
23.00 | 3.15 | 3.30 | 3.00 | 3.225 | -0.05 | -1.64 % | 8 | 2,003 | 01:01:08 |
23.50 | 3.65 | 3.75 | 3.70 | 3.70 | 0.13 | 3.64 % | 6 | 1,349 | 01:02:43 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions