We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.02 | 2.43 | 2.25 | -2.17 % | 16 | 233 |
| 19.00 | 1.56 | 2.01 | 1.85 | -11.06 % | 237 | 722 |
| 19.50 | 1.37 | 1.42 | 1.45 | -11.59 % | 254 | 740 |
| 20.00 | 1.02 | 1.07 | 1.02 | -19.69 % | 2,086 | 2,228 |
| 20.50 | 0.75 | 0.78 | 0.76 | -24.00 % | 6,090 | 3,173 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 0.26 | 0.27 | -35.71 % | 23,373 | 6,163 |
| 22.50 | 0.18 | 0.19 | 0.19 | -38.71 % | 2,695 | 2,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.07 | 0.09 | 0.09 | -40.00 % | 1,260 | 1,250 |
| 19.00 | 0.14 | 0.16 | 0.15 | -31.82 % | 2,761 | 3,872 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.39 | 0.42 | 0.40 | -18.37 % | 6,835 | 7,132 |
| 20.50 | 0.61 | 0.63 | 0.60 | -13.04 % | 2,427 | 2,765 |
| 21.00 | 0.88 | 0.91 | 0.89 | -7.29 % | 1,685 | 2,486 |
| 21.50 | 1.21 | 1.26 | 1.24 | -3.88 % | 818 | 5,693 |
| 22.00 | 1.59 | 1.65 | 1.60 | -1.23 % | 2,373 | 7,135 |
| 22.50 | 2.01 | 2.20 | 2.03 | -0.49 % | 253 | 2,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
