
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.25 | 6.75 | 5.80 | 5.50 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.61 | 2.81 | 2.76 | 2.71 | 0.00 | 0.00 % | 0 | 251 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.80 | 1.87 | 1.90 | 1.835 | -0.02 | -1.04 % | 5 | 633 | 00:34:20 |
18.50 | 1.32 | 1.52 | 1.40 | 1.42 | -0.22 | -13.58 % | 62 | 299 | 01:17:15 |
19.00 | 1.00 | 1.04 | 1.07 | 1.02 | -0.10 | -8.55 % | 58 | 1,445 | 01:15:49 |
19.50 | 0.69 | 0.71 | 0.70 | 0.70 | -0.18 | -20.45 % | 1,568 | 1,658 | 01:17:43 |
20.00 | 0.45 | 0.47 | 0.48 | 0.46 | -0.14 | -22.58 % | 3,008 | 6,520 | 01:17:44 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.07 | -38.89 % | 800 | 8,732 | 01:17:41 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 171 | 6,524 | 01:17:26 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 109 | 7,945 | 01:15:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,848 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 7,962 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 129 | 2,031 | 01:14:08 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 333 | 3,598 | 01:17:34 |
18.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.01 | -7.14 % | 553 | 2,912 | 01:17:43 |
19.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.02 | -7.41 % | 849 | 6,469 | 01:17:09 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.69 | 0.70 | 0.70 | 0.695 | 0.04 | 6.06 % | 666 | 10,384 | 01:17:25 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.40 | 1.46 | 1.50 | 1.43 | 0.15 | 11.11 % | 71 | 2,937 | 01:06:01 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.29 | 2.43 | 2.48 | 2.36 | 0.30 | 13.76 % | 468 | 8,235 | 01:14:40 |
22.50 | 2.68 | 2.97 | 2.74 | 2.825 | 0.11 | 4.18 % | 206 | 2,470 | 01:14:56 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 4.30 | 4.10 | 4.25 | 0.07 | 1.74 % | 12 | 1,898 | 00:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions