Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 45.50 | 49.50 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.50 | 44.80 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 39.70 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 34.80 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.50 | 29.70 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.50 | 24.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.60 | 14.40 | 16.15 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 5.50 | 9.50 | 23.62 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.50 | 4.90 | 22.75 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.05 | 0.25 | 0.05 | 0.15 | -2.63 | -98.13 % | 2 | 33 | 06:44:53 |
180.00 | 1.17 | 2.50 | 1.17 | 1.835 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 6.50 | 4.80 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 5.50 | 4.80 | 5.50 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 3.33 | 4.80 | 3.33 | 4.065 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 2.21 | 4.80 | 2.21 | 3.505 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 1.98 | 4.80 | 1.98 | 3.39 | 0.00 | 0.00 % | 0 | 33 | - |
160.00 | 1.87 | 4.80 | 1.87 | 3.335 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 63 | - |
175.00 | 0.40 | 4.90 | 2.12 | 2.65 | -1.48 | -41.11 % | 3 | 46 | 06:58:06 |
180.00 | 5.40 | 9.50 | 4.16 | 7.45 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 10.30 | 14.50 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.40 | 19.50 | 5.35 | 17.45 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.20 | 29.50 | 37.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.30 | 49.50 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.30 | 59.50 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.40 | 69.50 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions