ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (JKHY)

173.05
-2.25
(-1.28%)
At close: 22 March 7:00AM
173.05
-0.13
( -0.08% )
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0045.5049.500.0047.500.000.00 %00-
130.0040.5044.800.0042.650.000.00 %00-
135.0035.5039.700.0037.600.000.00 %00-
140.0030.5034.800.0032.650.000.00 %00-
145.0025.5029.700.0027.600.000.00 %00-
150.0020.5024.900.0022.700.000.00 %00-
155.0015.5019.900.0017.700.000.00 %00-
160.0010.6014.4016.1512.500.000.00 %01-
165.005.509.5023.627.500.000.00 %02-
170.000.504.9022.752.700.000.00 %05-
175.000.050.250.050.15-2.63-98.13 %23306:44:53
180.001.172.501.171.8350.000.00 %044-
185.000.504.800.502.650.000.00 %025-
190.005.004.805.004.900.000.00 %021-
195.006.504.806.505.650.000.00 %01-
200.005.504.805.505.150.000.00 %07-
210.003.334.803.334.0650.000.00 %02-
220.002.214.802.213.5050.000.00 %03-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.804.800.802.800.000.00 %014-
130.000.854.800.852.8250.000.00 %04-
135.001.054.801.052.9250.000.00 %03-
140.000.604.800.602.700.000.00 %03-
145.001.804.801.803.300.000.00 %02-
150.000.504.800.502.650.000.00 %04-
155.001.984.801.983.390.000.00 %033-
160.001.874.801.873.3350.000.00 %019-
165.000.304.800.302.550.000.00 %013-
170.000.554.800.552.6750.000.00 %063-
175.000.404.902.122.65-1.48-41.11 %34606:58:06
180.005.409.504.167.450.000.00 %029-
185.0010.3014.508.6012.400.000.00 %00-
190.0015.4019.505.3517.450.000.00 %04-
195.0020.1024.500.0022.300.000.00 %00-
200.0025.2029.5037.0027.350.000.00 %00-
210.0035.3039.500.0037.400.000.00 %00-
220.0045.3049.500.0047.400.000.00 %00-
230.0055.3059.500.0057.400.000.00 %00-
240.0065.4069.500.0067.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
US$ 0.845
(69.00%)
3.07M
IMTEIntergrated Media Technology Ltd
US$ 0.90
(66.70%)
1.21M
BSGMBioSig Technologies Inc
US$ 0.66
(21.08%)
32.81k
WINTWindtree Therapeutics Inc
US$ 1.78
(20.27%)
1.15M
CAPSCapstone Holding Corp
US$ 2.05
(19.19%)
1.69k
LGHLLion Group Holding Ltd
US$ 0.0735
(-26.20%)
551.12k
SGLYSingularity Future Technology Ltd
US$ 1.37
(-18.45%)
6.92M
CJETChijet Motor Company Inc
US$ 1.51
(-16.57%)
10.47k
SHFSSHF Holdings Inc
US$ 0.2699
(-11.83%)
12.03k
HSCSHeartSciences Inc
US$ 2.60
(-10.65%)
2.47k
DMNDamon Inc
US$ 0.0402
(7.77%)
15.71M
CSCOCisco Systems Inc
US$ 60.37
(0.12%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.37
(-18.45%)
6.92M
NVDANVIDIA Corporation
US$ 117.69
(-0.01%)
5.78M
CLSKCleanSpark Inc
US$ 7.4799
(0.54%)
5.74M

JKHY Discussion

View Posts
price_and_volume price_and_volume 5 years ago
Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...



👍️0
Pocket9s Pocket9s 7 years ago
EPIC
👍️0
Tardis24 Tardis24 7 years ago
What an amazing chart.
👍️0
Pocket9s Pocket9s 8 years ago
EPIC RUN$
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY
👍️0