We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.63 | 2.83 | 3.07 | 0.00 % | 0 | 0 |
| 28.50 | 1.99 | 2.25 | 1.88 | 0.00 % | 0 | 1 |
| 29.00 | 1.66 | 1.80 | 1.64 | 0.00 % | 0 | 4 |
| 29.50 | 1.17 | 1.23 | 0.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.51 | 0.76 | 0.59 | 0.00 % | 25 | 115 |
| 30.50 | 0.23 | 0.27 | 0.21 | -12.50 % | 41 | 301 |
| 31.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 98 | 603 |
| 31.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 493 |
| 32.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 433 |
| 32.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 117 |
| 28.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 17 |
| 29.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 139 |
| 29.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 65 |
| 30.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 10 | 1,250 |
| 30.50 | 0.04 | 0.07 | 0.06 | -45.45 % | 15 | 282 |
| 31.00 | 0.31 | 0.35 | 0.34 | -42.37 % | 22 | 280 |
| 31.50 | 0.80 | 1.02 | 0.89 | 0.00 % | 6 | 101 |
| 32.00 | 1.29 | 1.53 | 1.55 | 0.00 % | 0 | 120 |
| 32.50 | 1.77 | 2.85 | 2.09 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
