
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.60 | 21.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.60 | 16.30 | 12.00 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 8.10 | 11.10 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 4.00 | 7.20 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 1.65 | 3.30 | 2.50 | 2.475 | -0.50 | -16.67 % | 1 | 62 | 30/4/2025 |
95.00 | 0.05 | 1.45 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.30 | 0.55 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 1,016 | - |
105.00 | 0.10 | 2.45 | 0.82 | 1.275 | 0.00 | 0.00 % | 0 | 41 | - |
110.00 | 0.00 | 2.35 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.25 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.05 | 0.60 | 2.18 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.00 | 1.35 | 0.80 | 0.80 | -0.15 | -15.79 % | 1 | 18 | 30/4/2025 |
85.00 | 1.00 | 2.25 | 1.80 | 1.625 | -0.15 | -7.69 % | 3 | 60 | 30/4/2025 |
90.00 | 2.70 | 4.30 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 5.90 | 8.90 | 6.54 | 7.40 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 11.40 | 14.00 | 15.20 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 14.90 | 19.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions