S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

18.54

0.45 (2.49%)

04 May 2024 - Closed

Delayed by 15 minutes

KTOS May 17 2024 30 Call

View Full KTOS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	1,949	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

KTOS Option Chain - 17 May 2024

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	15.40	13.90	0.00 %	0	10
7.50	10.90	12.80	0.00	0.00 %	0	0
10.00	8.40	10.30	7.58	0.00 %	0	6
12.50	5.70	7.80	6.00	0.00 %	0	3
15.00	3.60	3.80	3.35	4.69 %	20	149
17.50	1.55	1.70	1.65	26.92 %	30	855
20.00	0.45	0.50	0.45	21.62 %	214	8,503
22.50	0.10	0.15	0.12	20.00 %	23	1,260
25.00	0.05	0.25	0.05	0.00 %	0	437
27.50	0.05	0.75	0.05	0.00 %	0	98

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.11	0.75	0.11	0.00 %	0	130
12.50	0.06	0.60	0.06	0.00 %	0	10
15.00	0.05	0.15	0.10	0.00 %	6	242
17.50	0.55	0.60	0.55	-26.67 %	50	2,009
20.00	1.90	2.00	1.95	-12.16 %	10	149
22.50	3.70	4.20	4.44	0.00 %	0	14
25.00	6.10	8.50	6.87	0.00 %	0	1
27.50	7.30	10.60	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Woodside Petroleum

Sterling vs AUD

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions