S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

18.54

0.45 (2.49%)

04 May 2024 - Closed

Delayed by 15 minutes

KTOS May 17 2024 15 Put

View Full KTOS Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	6	Exp. Date	17 May 2024
Offer	0.15	Open Interest	242	Day's Range	0.05 - 0.11
Open	0.11	Prev Close	0.10	Last Trade	04/5/2024 03:22

KTOS Option Chain - 17 May 2024

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	15.40	13.90	0.00 %	0	10
7.50	10.90	12.80	0.00	0.00 %	0	0
10.00	8.40	10.30	7.58	0.00 %	0	6
12.50	5.70	7.80	6.00	0.00 %	0	3
15.00	3.60	3.80	3.35	4.69 %	20	149
17.50	1.55	1.70	1.65	26.92 %	30	855
20.00	0.45	0.50	0.45	21.62 %	214	8,503
22.50	0.10	0.15	0.12	20.00 %	23	1,260
25.00	0.05	0.25	0.05	0.00 %	0	437
27.50	0.05	0.75	0.05	0.00 %	0	98

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.11	0.75	0.11	0.00 %	0	130
12.50	0.06	0.60	0.06	0.00 %	0	10
15.00	0.05	0.15	0.10	0.00 %	6	242
17.50	0.55	0.60	0.55	-26.67 %	50	2,009
20.00	1.90	2.00	1.95	-12.16 %	10	149
22.50	3.70	4.20	4.44	0.00 %	0	14
25.00	6.10	8.50	6.87	0.00 %	0	1
27.50	7.30	10.60	0.00	0.00 %	0	0

Westpac Banking

National Australia Bank

S&P ASX 300 Metals and M...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions