
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 20.80 | 26.65 | 23.20 | 23.725 | 0.00 | 0.00 % | 0 | 29 | - |
232.50 | 18.50 | 24.95 | 0.00 | 21.725 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.95 | 22.45 | 30.35 | 19.20 | 0.00 | 0.00 % | 0 | 28 | - |
237.50 | 15.55 | 19.85 | 15.45 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 14.10 | 18.00 | 13.91 | 16.05 | 0.00 | 0.00 % | 0 | 27 | - |
242.50 | 12.60 | 15.20 | 8.95 | 13.90 | -16.30 | -64.55 % | 3 | 43 | 01:47:11 |
245.00 | 11.25 | 12.80 | 10.15 | 12.025 | 0.00 | 0.00 % | 0 | 6 | - |
247.50 | 9.45 | 11.05 | 8.80 | 10.25 | 0.15 | 1.73 % | 10 | 98 | 05:48:48 |
250.00 | 8.65 | 9.50 | 8.80 | 9.075 | 0.97 | 12.39 % | 81 | 253 | 05:55:00 |
252.50 | 7.25 | 7.95 | 7.50 | 7.60 | 1.17 | 18.48 % | 228 | 81 | 05:58:23 |
255.00 | 5.80 | 6.50 | 6.25 | 6.15 | 1.29 | 26.01 % | 47 | 107 | 05:56:41 |
257.50 | 4.70 | 5.40 | 5.10 | 5.05 | 0.95 | 22.89 % | 86 | 46 | 05:56:04 |
260.00 | 3.80 | 4.45 | 4.10 | 4.125 | 0.87 | 26.93 % | 191 | 222 | 05:56:04 |
262.50 | 2.83 | 3.55 | 2.28 | 3.19 | -0.22 | -8.80 % | 46 | 114 | 05:24:00 |
265.00 | 2.12 | 2.86 | 2.85 | 2.49 | 0.97 | 51.60 % | 116 | 215 | 05:58:28 |
267.50 | 1.60 | 2.36 | 2.01 | 1.98 | 0.51 | 34.00 % | 312 | 28 | 05:56:04 |
270.00 | 1.30 | 1.84 | 1.50 | 1.57 | 0.40 | 36.36 % | 266 | 391 | 05:59:48 |
272.50 | 0.87 | 1.56 | 1.03 | 1.215 | 0.21 | 25.61 % | 8 | 64 | 05:54:50 |
275.00 | 0.68 | 1.25 | 0.89 | 0.965 | 0.16 | 21.92 % | 403 | 350 | 05:58:57 |
277.50 | 0.45 | 0.70 | 0.64 | 0.575 | 0.15 | 30.61 % | 12 | 34 | 05:59:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.65 | 1.05 | 0.77 | 0.85 | -0.52 | -40.31 % | 538 | 475 | 05:55:33 |
232.50 | 0.83 | 1.25 | 1.08 | 1.04 | -0.47 | -30.32 % | 15 | 267 | 05:52:49 |
235.00 | 1.11 | 1.60 | 1.37 | 1.355 | -0.58 | -29.74 % | 63 | 258 | 05:53:20 |
237.50 | 1.31 | 1.99 | 2.09 | 1.65 | -0.35 | -14.34 % | 22 | 595 | 05:06:21 |
240.00 | 1.80 | 2.42 | 2.10 | 2.11 | -0.90 | -30.00 % | 44 | 297 | 05:53:09 |
242.50 | 2.35 | 3.00 | 4.65 | 2.675 | 1.00 | 27.40 % | 341 | 168 | 01:38:19 |
245.00 | 3.05 | 3.75 | 3.05 | 3.40 | -1.23 | -28.74 % | 685 | 368 | 05:58:35 |
247.50 | 3.85 | 4.60 | 3.95 | 4.225 | -1.30 | -24.76 % | 80 | 115 | 05:52:58 |
250.00 | 4.70 | 5.40 | 5.00 | 5.05 | -1.20 | -19.35 % | 31 | 312 | 05:58:59 |
252.50 | 5.75 | 6.45 | 9.00 | 6.10 | 1.35 | 17.65 % | 3 | 101 | 00:11:36 |
255.00 | 6.95 | 7.95 | 7.33 | 7.45 | -2.63 | -26.41 % | 9 | 429 | 05:58:31 |
257.50 | 7.90 | 9.50 | 11.00 | 8.70 | 0.00 | 0.00 % | 0 | 124 | - |
260.00 | 9.15 | 11.30 | 11.50 | 10.225 | -0.50 | -4.17 % | 50 | 167 | 05:47:25 |
262.50 | 10.65 | 12.55 | 15.48 | 11.60 | -1.86 | -10.73 % | 9 | 69 | 02:14:57 |
265.00 | 12.60 | 14.05 | 17.28 | 13.325 | 0.00 | 0.00 % | 0 | 40 | - |
267.50 | 13.65 | 18.10 | 15.44 | 15.875 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 15.55 | 20.20 | 20.07 | 17.875 | -1.83 | -8.36 % | 5 | 102 | 05:40:22 |
272.50 | 17.15 | 22.35 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.85 | 24.60 | 26.00 | 22.225 | 0.00 | 0.00 % | 0 | 68 | - |
277.50 | 22.25 | 26.95 | 27.11 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions