
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.85 | 5.10 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 3.50 | 5.15 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.87 | 3.85 | 4.70 | 3.36 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.42 | 2.63 | 2.18 | 2.525 | -0.51 | -18.96 % | 2 | 32 | 02/4/2025 |
5.50 | 1.89 | 2.06 | 2.97 | 1.975 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 1.24 | 1.62 | 1.28 | 1.43 | -0.49 | -27.68 % | 2 | 193 | 02/4/2025 |
6.50 | 0.98 | 1.08 | 0.86 | 1.03 | -0.29 | -25.22 % | 7 | 33 | 02/4/2025 |
7.00 | 0.59 | 0.80 | 0.43 | 0.695 | -0.14 | -24.56 % | 32 | 382 | 02/4/2025 |
7.50 | 0.28 | 0.33 | 0.28 | 0.305 | -0.10 | -26.32 % | 520 | 675 | 02/4/2025 |
8.00 | 0.08 | 0.14 | 0.13 | 0.11 | -0.04 | -23.53 % | 1,156 | 2,200 | 02/4/2025 |
8.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 769 | 1,723 | 02/4/2025 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 215 | 2,680 | 02/4/2025 |
9.50 | 0.01 | 0.09 | 0.02 | 0.05 | -0.02 | -50.00 % | 14 | 909 | 02/4/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 607 | 2,373 | 02/4/2025 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 6 | 731 | 02/4/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 23 | 604 | 02/4/2025 |
11.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 530 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,098 | 02/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.54 | 0.25 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 108 | - |
4.50 | 0.03 | 0.34 | 0.03 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 115 | - |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.30 | -96.77 % | 131 | 57 | 02/4/2025 |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 15 | 540 | 02/4/2025 |
6.50 | 0.06 | 0.07 | 0.09 | 0.065 | 0.03 | 50.00 % | 103 | 761 | 02/4/2025 |
7.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.01 | -6.25 % | 415 | 936 | 02/4/2025 |
7.50 | 0.15 | 0.36 | 0.34 | 0.255 | -0.03 | -8.11 % | 285 | 697 | 02/4/2025 |
8.00 | 0.51 | 0.69 | 0.87 | 0.60 | 0.20 | 29.85 % | 44 | 904 | 02/4/2025 |
8.50 | 1.04 | 1.23 | 1.34 | 1.135 | 0.31 | 30.10 % | 1,677 | 1,905 | 02/4/2025 |
9.00 | 1.50 | 1.61 | 1.73 | 1.555 | 0.23 | 15.33 % | 7 | 235 | 02/4/2025 |
9.50 | 1.69 | 2.12 | 1.84 | 1.905 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 2.49 | 2.62 | 2.71 | 2.555 | 0.16 | 6.27 % | 1 | 80 | 02/4/2025 |
10.50 | 2.97 | 3.10 | 2.86 | 3.035 | 0.00 | 0.00 % | 0 | 9 | - |
11.00 | 3.50 | 3.60 | 3.55 | 3.55 | 0.04 | 1.14 % | 2 | 62 | 02/4/2025 |
11.50 | 3.95 | 4.15 | 2.94 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.45 | 4.60 | 2.93 | 4.525 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions