We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.90 | 4.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.20 | 1.30 | 1.07 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.00 | 0.55 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 201 | - |
| 8.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 613 | - |
| 9.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 448 | - |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 11.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 110 | - |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 500 | - |
| 7.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00 % | 0 | 70 | - |
| 8.00 | 0.15 | 1.20 | 1.15 | 0.675 | -0.40 | -25.81 % | 2 | 93 | 25/4/2025 |
| 9.00 | 1.80 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 2.90 | 3.20 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.00 | 5.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
