We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 46.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.50 | 9.90 | 13.00 | 0.00 % | 0 | 83 |
| 180.00 | 3.80 | 4.90 | 4.30 | -43.72 % | 1 | 82 |
| 185.00 | 1.15 | 2.15 | 2.60 | -58.73 % | 2 | 61 |
| 190.00 | 0.20 | 0.75 | 1.50 | 0.00 % | 0 | 94 |
| 195.00 | 0.05 | 0.25 | 0.05 | -90.57 % | 4 | 61 |
| 200.00 | 0.05 | 0.15 | 0.01 | -97.78 % | 9 | 169 |
| 210.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.15 | 0.50 | 0.30 | 50.00 % | 1 | 289 |
| 180.00 | 0.90 | 1.35 | 1.38 | 130.00 % | 101 | 123 |
| 185.00 | 2.90 | 3.70 | 3.50 | 59.82 % | 3 | 44 |
| 190.00 | 6.10 | 7.80 | 7.58 | 68.44 % | 104 | 114 |
| 195.00 | 9.80 | 13.00 | 10.10 | 66.12 % | 4 | 48 |
| 200.00 | 14.70 | 18.30 | 9.10 | 0.00 % | 0 | 27 |
| 210.00 | 25.80 | 27.60 | 31.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
