We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 71 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 01/2/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.20 | 5.70 | 4.90 | 0.00 % | 0 | 117 |
| 44.00 | 4.50 | 4.70 | 4.66 | -19.10 % | 8 | 208 |
| 45.00 | 3.60 | 3.80 | 4.20 | -13.40 % | 1 | 133 |
| 46.00 | 2.80 | 2.95 | 2.90 | -19.44 % | 3 | 206 |
| 47.00 | 2.10 | 2.25 | 2.16 | -22.86 % | 12 | 123 |
| 48.00 | 1.50 | 1.65 | 1.50 | -39.52 % | 56 | 276 |
| 49.00 | 1.05 | 1.15 | 1.06 | -39.77 % | 1 | 566 |
| 50.00 | 0.70 | 0.80 | 0.70 | -46.15 % | 60 | 378 |
| 51.00 | 0.50 | 0.55 | 0.72 | 4.35 % | 6 | 724 |
| 52.00 | 0.30 | 0.40 | 0.40 | -38.46 % | 1 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.12 | 0.15 | 0.11 | -8.33 % | 5 | 71 |
| 44.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 230 |
| 45.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 5 | 458 |
| 46.00 | 0.35 | 0.45 | 0.27 | 0.00 % | 0 | 280 |
| 47.00 | 0.60 | 0.70 | 0.70 | 100.00 % | 11 | 5,424 |
| 48.00 | 1.00 | 1.10 | 1.06 | 63.08 % | 30 | 359 |
| 49.00 | 1.55 | 1.65 | 1.25 | 13.64 % | 5 | 169 |
| 50.00 | 1.50 | 2.35 | 1.75 | -38.60 % | 120 | 189 |
| 51.00 | 2.95 | 3.10 | 6.51 | 0.00 % | 0 | 31 |
| 52.00 | 3.70 | 4.00 | 3.20 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
