![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 22.80 | 27.50 | 27.90 | 25.15 | 0.00 | 0.00 % | 0 | 40 | - |
267.50 | 22.10 | 25.05 | 26.62 | 23.575 | 0.00 | 0.00 % | 0 | 56 | - |
270.00 | 18.45 | 21.35 | 20.32 | 19.90 | -0.06 | -0.29 % | 30 | 603 | 15/2/2025 |
272.50 | 16.75 | 21.20 | 17.81 | 18.975 | 4.31 | 31.93 % | 1 | 131 | 15/2/2025 |
275.00 | 15.60 | 18.00 | 16.11 | 16.80 | 1.09 | 7.26 % | 7 | 169 | 15/2/2025 |
277.50 | 13.40 | 14.50 | 13.90 | 13.95 | -1.69 | -10.84 % | 6 | 52 | 15/2/2025 |
280.00 | 11.35 | 13.35 | 12.28 | 12.35 | -0.54 | -4.21 % | 26 | 1,089 | 15/2/2025 |
282.50 | 9.60 | 12.45 | 9.69 | 11.025 | -3.66 | -27.42 % | 10 | 45 | 15/2/2025 |
285.00 | 8.05 | 10.30 | 9.00 | 9.175 | 0.15 | 1.69 % | 41 | 379 | 15/2/2025 |
287.50 | 6.45 | 8.30 | 7.45 | 7.375 | -2.79 | -27.25 % | 31 | 54 | 15/2/2025 |
290.00 | 5.85 | 6.40 | 6.00 | 6.125 | -3.30 | -35.48 % | 119 | 478 | 15/2/2025 |
292.50 | 4.75 | 5.15 | 4.85 | 4.95 | -2.71 | -35.85 % | 140 | 60 | 15/2/2025 |
295.00 | 3.75 | 4.35 | 3.90 | 4.05 | -2.15 | -35.54 % | 161 | 346 | 15/2/2025 |
297.50 | 2.85 | 3.55 | 3.20 | 3.20 | -0.50 | -13.51 % | 16 | 44 | 15/2/2025 |
300.00 | 2.31 | 2.80 | 2.50 | 2.555 | -1.08 | -30.17 % | 536 | 2,779 | 15/2/2025 |
302.50 | 1.75 | 1.99 | 2.06 | 1.87 | -1.84 | -47.18 % | 52 | 27 | 15/2/2025 |
305.00 | 1.28 | 1.67 | 1.38 | 1.475 | -1.24 | -47.33 % | 116 | 76 | 15/2/2025 |
310.00 | 0.78 | 0.90 | 0.85 | 0.84 | -1.25 | -59.52 % | 296 | 5,541 | 15/2/2025 |
315.00 | 0.46 | 0.63 | 0.50 | 0.545 | -0.80 | -61.54 % | 207 | 106 | 15/2/2025 |
320.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.43 | -57.33 % | 128 | 1,233 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.36 | 0.49 | 0.44 | 0.425 | -0.23 | -34.33 % | 59 | 95 | 15/2/2025 |
267.50 | 0.49 | 0.64 | 0.61 | 0.565 | -0.23 | -27.38 % | 64 | 198 | 15/2/2025 |
270.00 | 0.66 | 0.84 | 0.78 | 0.75 | -0.21 | -21.21 % | 97 | 405 | 15/2/2025 |
272.50 | 0.90 | 1.12 | 1.08 | 1.01 | -0.31 | -22.30 % | 9 | 70 | 15/2/2025 |
275.00 | 1.21 | 1.49 | 1.44 | 1.35 | -0.21 | -12.73 % | 78 | 103 | 15/2/2025 |
277.50 | 1.62 | 2.02 | 1.94 | 1.82 | -0.41 | -17.45 % | 32 | 93 | 15/2/2025 |
280.00 | 2.16 | 2.68 | 2.40 | 2.42 | -0.60 | -20.00 % | 74 | 1,348 | 15/2/2025 |
282.50 | 2.82 | 3.40 | 3.20 | 3.11 | -0.30 | -8.57 % | 10 | 38 | 15/2/2025 |
285.00 | 3.80 | 4.50 | 4.00 | 4.15 | -0.50 | -11.11 % | 54 | 71 | 15/2/2025 |
287.50 | 4.80 | 5.60 | 5.55 | 5.20 | -0.20 | -3.48 % | 37 | 35 | 15/2/2025 |
290.00 | 5.70 | 6.50 | 6.40 | 6.10 | 0.15 | 2.40 % | 52 | 419 | 15/2/2025 |
292.50 | 7.00 | 7.95 | 7.85 | 7.475 | 0.40 | 5.37 % | 28 | 81 | 15/2/2025 |
295.00 | 7.75 | 12.70 | 10.50 | 10.225 | 0.97 | 10.18 % | 3 | 14 | 15/2/2025 |
297.50 | 9.40 | 13.65 | 10.80 | 11.525 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 11.45 | 14.40 | 13.03 | 12.925 | 0.00 | 0.00 % | 0 | 377 | - |
302.50 | 12.90 | 15.35 | 15.31 | 14.125 | 0.00 | 0.00 % | 6 | 0 | 15/2/2025 |
305.00 | 15.10 | 17.55 | 16.82 | 16.325 | 0.90 | 5.65 % | 1 | 6 | 15/2/2025 |
310.00 | 20.55 | 21.85 | 22.70 | 21.20 | 2.89 | 14.59 % | 2 | 127 | 15/2/2025 |
315.00 | 24.25 | 27.90 | 0.00 | 26.075 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.35 | 32.80 | 32.70 | 30.575 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions