We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 19 | Day's Range | 6.50 - 9.20 |
| Open | 8.30 | Prev Close | 5.20 | Last Trade | 20/2/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.15 | 15.90 | 13.25 | 0.00 % | 0 | 46 |
| 285.00 | 10.60 | 11.55 | 11.85 | -8.85 % | 10 | 370 |
| 287.50 | 8.10 | 9.40 | 9.61 | -22.81 % | 3 | 54 |
| 290.00 | 5.70 | 7.50 | 7.00 | -28.21 % | 77 | 481 |
| 292.50 | 4.25 | 6.80 | 5.05 | -39.88 % | 59 | 142 |
| 295.00 | 3.90 | 4.25 | 3.55 | -44.96 % | 238 | 393 |
| 297.50 | 2.83 | 3.15 | 2.67 | -55.50 % | 24 | 78 |
| 300.00 | 1.74 | 2.30 | 2.09 | -56.00 % | 345 | 2,986 |
| 302.50 | 1.37 | 1.59 | 1.45 | -51.67 % | 69 | 108 |
| 305.00 | 0.95 | 1.12 | 0.95 | -66.07 % | 418 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.48 | 0.60 | 0.61 | -19.74 % | 30 | 62 |
| 285.00 | 0.75 | 0.91 | 0.82 | -18.00 % | 34 | 92 |
| 287.50 | 1.19 | 1.41 | 1.19 | -23.23 % | 14 | 71 |
| 290.00 | 1.83 | 2.09 | 2.33 | 20.10 % | 122 | 445 |
| 292.50 | 2.66 | 2.99 | 3.43 | 3.94 % | 35 | 101 |
| 295.00 | 3.80 | 4.20 | 4.76 | 12.00 % | 31 | 117 |
| 297.50 | 4.30 | 5.65 | 7.20 | 38.46 % | 8 | 19 |
| 300.00 | 5.90 | 7.40 | 6.40 | -1.54 % | 12 | 378 |
| 302.50 | 7.50 | 9.60 | 8.05 | 0.00 % | 0 | 11 |
| 305.00 | 9.75 | 11.60 | 10.19 | -15.79 % | 10 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
