We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.85 | 16.10 | 13.49 | 147.52 % | 118 | 198 |
| 185.00 | 11.25 | 14.10 | 11.40 | 159.09 % | 183 | 356 |
| 187.50 | 9.25 | 12.55 | 10.43 | 108.60 % | 89 | 129 |
| 190.00 | 8.35 | 9.70 | 9.00 | 246.15 % | 354 | 403 |
| 192.50 | 6.35 | 7.95 | 7.25 | 226.58 % | 247 | 151 |
| 195.00 | 5.50 | 6.50 | 6.13 | 264.88 % | 460 | 387 |
| 197.50 | 4.10 | 5.85 | 4.80 | 272.09 % | 166 | 150 |
| 200.00 | 3.45 | 3.95 | 3.78 | 344.71 % | 2,383 | 1,117 |
| 202.50 | 2.46 | 3.35 | 2.55 | 180.22 % | 191 | 212 |
| 205.00 | 1.87 | 2.34 | 2.35 | 205.19 % | 214 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 1.30 | 1.56 | 1.44 | -76.20 % | 238 | 120 |
| 185.00 | 1.62 | 1.93 | 1.90 | -70.31 % | 210 | 209 |
| 187.50 | 1.82 | 2.86 | 2.74 | -68.47 % | 81 | 99 |
| 190.00 | 3.05 | 3.45 | 3.50 | -59.30 % | 234 | 380 |
| 192.50 | 3.95 | 4.70 | 4.70 | -63.25 % | 28 | 129 |
| 195.00 | 4.95 | 5.85 | 5.25 | -62.53 % | 121 | 212 |
| 197.50 | 5.15 | 7.35 | 7.00 | -50.00 % | 19 | 50 |
| 200.00 | 6.25 | 8.90 | 7.50 | -53.85 % | 21 | 348 |
| 202.50 | 7.95 | 10.05 | 9.15 | -54.64 % | 4 | 125 |
| 205.00 | 9.80 | 13.55 | 11.55 | -55.18 % | 35 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
