ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDLZ Mondelez International Inc

64.95
-0.11 (-0.17%)
30 Nov 2024 - Closed
Delayed by 15 minutes

MDLZ Nov 29 2024 73 Call

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 29 Nov 2024
Offer 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

MDLZ Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.003.007.500.000.00 %00
61.003.706.103.510.00 %029
62.002.005.400.000.00 %00
63.001.753.402.000.00 %05
64.000.151.201.1511.65 %3167
65.000.050.150.12-67.57 %2375
66.000.050.200.03-40.00 %10135
67.000.060.100.060.00 %039
68.000.030.250.030.00 %040
69.000.120.100.120.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.750.050.00 %03
61.000.172.250.170.00 %08
62.000.121.950.120.00 %021
63.000.150.100.150.00 %02,798
64.000.050.050.05-44.44 %17940
65.000.054.900.10-60.00 %2153
66.000.052.901.850.00 %013
67.000.503.102.800.00 %06
68.002.304.102.530.00 %03
69.003.905.903.80-10.59 %22