
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 56.30 | 69.20 | 69.00 | 62.75 | -13.00 | -15.85 % | 1 | 2 | 00:39:02 |
1,935.00 | 54.20 | 64.20 | 63.57 | 59.20 | -1.93 | -2.95 % | 5 | 1 | 02:24:59 |
1,940.00 | 50.50 | 60.30 | 58.52 | 55.40 | -26.48 | -31.15 % | 5 | 16 | 02:24:59 |
1,945.00 | 47.90 | 56.70 | 73.27 | 52.30 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 46.70 | 53.80 | 60.70 | 50.25 | 0.00 | 0.00 % | 0 | 11 | - |
1,955.00 | 40.80 | 50.30 | 54.47 | 45.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 39.90 | 45.90 | 63.00 | 42.90 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 35.10 | 42.40 | 37.00 | 38.75 | -16.20 | -30.45 % | 1 | 7 | 02:42:19 |
1,970.00 | 32.60 | 39.90 | 39.00 | 36.25 | -16.00 | -29.09 % | 3 | 11 | 04:18:32 |
1,980.00 | 24.70 | 31.00 | 28.00 | 27.85 | -18.00 | -39.13 % | 3 | 14 | 04:35:00 |
1,990.00 | 22.00 | 27.30 | 27.00 | 24.65 | -18.00 | -40.00 % | 6 | 8 | 02:43:16 |
2,000.00 | 17.60 | 22.30 | 20.00 | 19.95 | -9.10 | -31.27 % | 8 | 24 | 04:33:03 |
2,010.00 | 14.10 | 18.00 | 14.00 | 16.05 | -13.60 | -49.28 % | 8 | 25 | 04:35:24 |
2,020.00 | 10.10 | 15.10 | 15.50 | 12.60 | -8.46 | -35.31 % | 18 | 33 | 03:51:15 |
2,025.00 | 9.00 | 12.60 | 10.50 | 10.80 | -8.65 | -45.17 % | 2 | 17 | 02:42:19 |
2,030.00 | 7.50 | 10.00 | 19.00 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 6.90 | 9.90 | 10.30 | 8.40 | -9.70 | -48.50 % | 9 | 15 | 03:49:46 |
2,040.00 | 6.30 | 8.40 | 7.80 | 7.35 | -9.50 | -54.91 % | 7 | 17 | 03:29:11 |
2,045.00 | 4.60 | 7.30 | 42.00 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
2,050.00 | 3.70 | 6.50 | 6.30 | 5.10 | -7.68 | -54.94 % | 607 | 557 | 04:29:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 5.30 | 8.00 | 4.54 | 6.65 | -6.46 | -58.73 % | 11 | 10 | 03:43:50 |
1,935.00 | 6.20 | 9.60 | 6.82 | 7.90 | -14.97 | -68.70 % | 11 | 2 | 01:19:05 |
1,940.00 | 6.60 | 9.80 | 6.11 | 8.20 | -3.32 | -35.21 % | 2 | 18 | 04:05:20 |
1,945.00 | 8.30 | 11.60 | 10.20 | 9.95 | -3.98 | -28.07 % | 2 | 6 | 02:22:06 |
1,950.00 | 9.20 | 12.60 | 12.35 | 10.90 | -2.65 | -17.67 % | 42 | 49 | 04:37:23 |
1,955.00 | 10.60 | 14.00 | 10.34 | 12.30 | -3.66 | -26.14 % | 6 | 8 | 03:49:57 |
1,960.00 | 12.00 | 16.50 | 15.80 | 14.25 | -10.23 | -39.30 % | 2 | 12 | 01:10:14 |
1,965.00 | 13.80 | 17.40 | 12.20 | 15.60 | -7.40 | -37.76 % | 4 | 3 | 03:33:50 |
1,970.00 | 15.30 | 19.70 | 14.22 | 17.50 | -4.78 | -25.16 % | 28 | 50 | 03:56:28 |
1,980.00 | 19.40 | 24.60 | 19.20 | 22.00 | -10.80 | -36.00 % | 8 | 18 | 01:51:18 |
1,990.00 | 23.90 | 29.10 | 24.20 | 26.50 | -19.16 | -44.19 % | 19 | 24 | 04:17:46 |
2,000.00 | 29.20 | 34.20 | 31.00 | 31.70 | 0.00 | 0.00 % | 22 | 31 | 04:25:05 |
2,010.00 | 34.60 | 42.50 | 35.50 | 38.55 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 42.10 | 50.40 | 28.23 | 46.25 | -19.77 | -41.19 % | 2 | 10 | 01:27:46 |
2,025.00 | 44.60 | 52.90 | 56.75 | 48.75 | 0.00 | 0.00 % | 0 | 9 | - |
2,030.00 | 48.00 | 55.30 | 41.65 | 51.65 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 53.00 | 62.90 | 60.40 | 57.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 52.40 | 68.00 | 63.45 | 60.20 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 56.40 | 71.50 | 145.45 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 63.20 | 72.00 | 60.65 | 67.60 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions