
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 66.20 | 80.00 | 63.57 | 73.10 | -1.93 | -2.95 % | 5 | 1 | 02:24:59 |
1,940.00 | 63.00 | 75.20 | 58.52 | 69.10 | -26.48 | -31.15 % | 5 | 16 | 02:24:59 |
1,945.00 | 57.90 | 70.10 | 73.27 | 64.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 55.50 | 65.50 | 60.70 | 60.50 | 0.00 | 0.00 % | 0 | 11 | - |
1,955.00 | 50.60 | 63.20 | 54.47 | 56.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 46.40 | 58.90 | 63.00 | 52.65 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 45.20 | 55.10 | 37.00 | 50.15 | -16.20 | -30.45 % | 1 | 7 | 02:42:19 |
1,970.00 | 40.60 | 50.00 | 40.00 | 45.30 | -15.00 | -27.27 % | 1 | 11 | 02:19:35 |
1,980.00 | 34.30 | 44.20 | 43.80 | 39.25 | -2.20 | -4.78 % | 2 | 14 | 02:00:02 |
1,990.00 | 28.30 | 38.00 | 27.00 | 33.15 | -18.00 | -40.00 % | 6 | 8 | 02:43:16 |
2,000.00 | 23.20 | 31.50 | 27.20 | 27.35 | -1.90 | -6.53 % | 7 | 24 | 03:31:26 |
2,010.00 | 18.30 | 25.90 | 22.20 | 22.10 | -5.40 | -19.57 % | 6 | 25 | 03:36:18 |
2,020.00 | 14.90 | 20.30 | 17.00 | 17.60 | -6.96 | -29.05 % | 17 | 33 | 03:41:34 |
2,025.00 | 12.10 | 19.10 | 10.50 | 15.60 | -8.65 | -45.17 % | 2 | 17 | 02:42:19 |
2,030.00 | 9.80 | 16.50 | 19.00 | 13.15 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 6.80 | 14.80 | 10.50 | 10.80 | -9.50 | -47.50 % | 8 | 15 | 03:30:43 |
2,040.00 | 7.30 | 12.70 | 7.80 | 10.00 | -9.50 | -54.91 % | 7 | 17 | 03:29:11 |
2,045.00 | 6.30 | 11.00 | 42.00 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
2,050.00 | 6.00 | 10.20 | 5.80 | 8.10 | -8.18 | -58.51 % | 604 | 557 | 02:32:15 |
2,055.00 | 5.10 | 8.10 | 5.10 | 6.60 | -7.35 | -59.04 % | 7 | 9 | 02:24:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 3.90 | 6.50 | 6.82 | 5.20 | -14.97 | -68.70 % | 11 | 2 | 01:19:05 |
1,940.00 | 4.20 | 7.00 | 7.00 | 5.60 | -2.43 | -25.77 % | 1 | 18 | 02:00:01 |
1,945.00 | 5.60 | 8.40 | 10.20 | 7.00 | -3.98 | -28.07 % | 2 | 6 | 02:22:06 |
1,950.00 | 6.40 | 9.30 | 7.50 | 7.85 | -7.50 | -50.00 % | 34 | 49 | 03:37:32 |
1,955.00 | 5.10 | 11.00 | 14.00 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
1,960.00 | 8.20 | 11.90 | 15.80 | 10.05 | -10.23 | -39.30 % | 2 | 12 | 01:10:14 |
1,965.00 | 9.50 | 12.90 | 12.20 | 11.20 | -7.40 | -37.76 % | 4 | 3 | 03:33:50 |
1,970.00 | 10.60 | 14.60 | 17.90 | 12.60 | -1.10 | -5.79 % | 25 | 50 | 02:52:59 |
1,980.00 | 13.80 | 18.60 | 19.20 | 16.20 | -10.80 | -36.00 % | 8 | 18 | 01:51:18 |
1,990.00 | 17.20 | 23.00 | 23.50 | 20.10 | -19.86 | -45.80 % | 14 | 24 | 02:10:21 |
2,000.00 | 21.10 | 27.70 | 21.12 | 24.40 | -9.88 | -31.87 % | 20 | 31 | 03:39:31 |
2,010.00 | 25.70 | 32.80 | 35.50 | 29.25 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 31.20 | 39.60 | 28.23 | 35.40 | -19.77 | -41.19 % | 2 | 10 | 01:27:46 |
2,025.00 | 33.10 | 42.70 | 56.75 | 37.90 | 0.00 | 0.00 % | 0 | 9 | - |
2,030.00 | 36.50 | 45.10 | 41.65 | 40.80 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 40.90 | 48.90 | 60.40 | 44.90 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 41.70 | 53.90 | 63.45 | 47.80 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 48.20 | 57.00 | 145.45 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 51.30 | 60.30 | 60.65 | 55.80 | 0.00 | 0.00 % | 0 | 14 | - |
2,055.00 | 54.20 | 66.20 | 92.00 | 60.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions