
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 78.00 | 89.00 | 80.00 | 83.50 | 27.00 | 50.94 % | 1 | 1 | 00:54:35 |
1,935.00 | 74.00 | 83.00 | 65.50 | 78.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 70.00 | 82.30 | 57.00 | 76.15 | 0.60 | 1.06 % | 1 | 17 | 00:30:49 |
1,945.00 | 67.00 | 76.00 | 73.27 | 71.50 | 20.77 | 39.56 % | 2 | 6 | 06:53:16 |
1,950.00 | 63.00 | 75.80 | 76.50 | 69.40 | 24.50 | 47.12 % | 10 | 8 | 05:32:41 |
1,955.00 | 60.00 | 69.00 | 54.47 | 64.50 | 7.83 | 16.79 % | 1 | 3 | 01:11:41 |
1,960.00 | 57.00 | 66.00 | 61.90 | 61.50 | 14.00 | 29.23 % | 11 | 14 | 06:20:49 |
1,965.00 | 53.00 | 65.00 | 53.20 | 59.00 | 0.00 | 0.00 % | 14 | 0 | 05:06:42 |
1,970.00 | 50.00 | 63.10 | 59.15 | 56.55 | 11.65 | 24.53 % | 8 | 14 | 06:39:43 |
1,980.00 | 44.00 | 53.00 | 36.40 | 48.50 | -0.60 | -1.62 % | 14 | 9 | 03:13:42 |
1,990.00 | 40.00 | 46.00 | 57.00 | 43.00 | 24.50 | 75.38 % | 4 | 9 | 05:50:47 |
2,000.00 | 34.20 | 40.80 | 42.68 | 37.50 | 11.68 | 37.68 % | 28 | 22 | 06:48:37 |
2,010.00 | 29.00 | 36.90 | 33.00 | 32.95 | 5.00 | 17.86 % | 12 | 15 | 06:58:06 |
2,020.00 | 24.00 | 32.00 | 32.10 | 28.00 | 8.10 | 33.75 % | 11 | 21 | 06:36:02 |
2,025.00 | 23.50 | 30.00 | 35.00 | 26.75 | 20.00 | 133.33 % | 9 | 7 | 05:49:20 |
2,030.00 | 21.90 | 27.30 | 25.00 | 24.60 | 5.00 | 25.00 % | 5 | 6 | 06:20:49 |
2,035.00 | 20.20 | 27.00 | 27.22 | 23.60 | 10.13 | 59.27 % | 11 | 16 | 06:12:41 |
2,040.00 | 18.20 | 24.10 | 12.50 | 21.15 | -4.50 | -26.47 % | 6 | 5 | 03:18:08 |
2,045.00 | 15.90 | 23.00 | 22.15 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 11.80 | 22.00 | 20.00 | 16.90 | 5.00 | 33.33 % | 15 | 56 | 06:51:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 14.80 | 23.00 | 17.00 | 18.90 | -27.00 | -61.36 % | 8 | 6 | 06:33:00 |
1,935.00 | 16.00 | 24.70 | 21.27 | 20.35 | -27.23 | -56.14 % | 1 | 1 | 02:48:16 |
1,940.00 | 17.50 | 26.00 | 17.00 | 21.75 | -31.00 | -64.58 % | 11 | 13 | 06:02:49 |
1,945.00 | 19.00 | 27.00 | 23.90 | 23.00 | -29.10 | -54.91 % | 7 | 4 | 06:56:00 |
1,950.00 | 24.00 | 27.90 | 26.00 | 25.95 | -31.50 | -54.78 % | 18 | 18 | 06:59:50 |
1,955.00 | 23.20 | 30.00 | 33.00 | 26.60 | -18.05 | -35.36 % | 1 | 1 | 01:08:01 |
1,960.00 | 25.20 | 31.00 | 25.00 | 28.10 | -36.00 | -59.02 % | 11 | 10 | 06:37:50 |
1,965.00 | 25.00 | 33.70 | 66.21 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,970.00 | 25.40 | 35.90 | 32.88 | 30.65 | -21.12 | -39.11 % | 22 | 8 | 06:59:50 |
1,980.00 | 31.00 | 40.00 | 30.10 | 35.50 | -11.10 | -26.94 % | 6 | 11 | 06:02:49 |
1,990.00 | 36.00 | 44.00 | 33.00 | 40.00 | -52.00 | -61.18 % | 11 | 13 | 06:11:05 |
2,000.00 | 41.00 | 49.00 | 38.18 | 45.00 | -26.20 | -40.70 % | 10 | 27 | 06:48:37 |
2,010.00 | 46.70 | 54.00 | 42.02 | 50.35 | -50.68 | -54.67 % | 3 | 11 | 06:05:05 |
2,020.00 | 51.90 | 60.00 | 45.00 | 55.95 | -56.00 | -55.45 % | 1 | 4 | 05:53:11 |
2,025.00 | 55.00 | 63.00 | 89.00 | 59.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,030.00 | 58.40 | 66.00 | 100.00 | 62.20 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 61.00 | 70.00 | 103.00 | 65.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 65.00 | 73.00 | 140.00 | 69.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,045.00 | 68.00 | 76.00 | 145.45 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 71.00 | 80.00 | 110.63 | 75.50 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions