
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,925.00 | 60.60 | 73.70 | 93.00 | 67.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,930.00 | 56.40 | 69.10 | 69.00 | 62.75 | -13.00 | -15.85 % | 1 | 2 | 00:39:02 |
1,935.00 | 54.20 | 64.20 | 63.57 | 59.20 | -1.93 | -2.95 % | 5 | 1 | 02:24:59 |
1,940.00 | 50.40 | 59.70 | 58.52 | 55.05 | -26.48 | -31.15 % | 5 | 16 | 02:24:59 |
1,945.00 | 46.90 | 56.40 | 73.27 | 51.65 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 43.20 | 52.40 | 60.70 | 47.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,955.00 | 39.90 | 49.10 | 54.47 | 44.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 35.90 | 45.50 | 63.00 | 40.70 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 32.60 | 41.30 | 37.00 | 36.95 | -16.20 | -30.45 % | 1 | 7 | 02:42:19 |
1,970.00 | 29.80 | 38.00 | 35.00 | 33.90 | -20.00 | -36.36 % | 4 | 11 | 04:47:14 |
1,980.00 | 25.20 | 31.00 | 30.00 | 28.10 | -16.00 | -34.78 % | 4 | 14 | 04:49:02 |
1,990.00 | 20.10 | 26.30 | 27.00 | 23.20 | -18.00 | -40.00 % | 6 | 8 | 02:43:16 |
2,000.00 | 16.30 | 21.30 | 20.00 | 18.80 | -9.10 | -31.27 % | 8 | 24 | 04:33:03 |
2,010.00 | 13.20 | 17.30 | 14.00 | 15.25 | -13.60 | -49.28 % | 8 | 25 | 04:35:24 |
2,020.00 | 9.30 | 13.30 | 15.50 | 11.30 | -8.46 | -35.31 % | 18 | 33 | 03:51:15 |
2,025.00 | 8.00 | 11.70 | 10.75 | 9.85 | -8.40 | -43.86 % | 3 | 17 | 04:45:18 |
2,030.00 | 3.10 | 9.90 | 19.00 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 4.60 | 8.80 | 10.30 | 6.70 | -9.70 | -48.50 % | 9 | 15 | 03:49:46 |
2,040.00 | 5.10 | 8.00 | 7.80 | 6.55 | -9.50 | -54.91 % | 7 | 17 | 03:29:11 |
2,045.00 | 3.80 | 7.00 | 42.00 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,925.00 | 5.30 | 11.10 | 4.00 | 8.20 | -3.00 | -42.86 % | 13 | 2 | 03:36:10 |
1,930.00 | 5.40 | 8.00 | 4.54 | 6.70 | -6.46 | -58.73 % | 11 | 10 | 03:43:50 |
1,935.00 | 6.30 | 9.10 | 6.82 | 7.70 | -14.97 | -68.70 % | 11 | 2 | 01:19:05 |
1,940.00 | 7.20 | 10.60 | 6.11 | 8.90 | -3.32 | -35.21 % | 2 | 18 | 04:05:20 |
1,945.00 | 8.40 | 12.00 | 10.20 | 10.20 | -3.98 | -28.07 % | 2 | 6 | 02:22:06 |
1,950.00 | 10.00 | 13.00 | 12.35 | 11.50 | -2.65 | -17.67 % | 42 | 49 | 04:37:23 |
1,955.00 | 11.10 | 15.10 | 10.34 | 13.10 | -3.66 | -26.14 % | 6 | 8 | 03:49:57 |
1,960.00 | 12.50 | 16.70 | 15.80 | 14.60 | -10.23 | -39.30 % | 2 | 12 | 01:10:14 |
1,965.00 | 14.30 | 19.00 | 12.20 | 16.65 | -7.40 | -37.76 % | 4 | 3 | 03:33:50 |
1,970.00 | 16.30 | 21.00 | 17.84 | 18.65 | -1.16 | -6.11 % | 30 | 50 | 04:45:33 |
1,980.00 | 20.10 | 25.80 | 19.20 | 22.95 | -10.80 | -36.00 % | 8 | 18 | 01:51:18 |
1,990.00 | 24.80 | 30.40 | 24.20 | 27.60 | -19.16 | -44.19 % | 19 | 24 | 04:17:46 |
2,000.00 | 29.70 | 38.20 | 31.00 | 33.95 | 0.00 | 0.00 % | 22 | 31 | 04:25:05 |
2,010.00 | 34.90 | 43.80 | 35.50 | 39.35 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 40.40 | 50.00 | 28.23 | 45.20 | -19.77 | -41.19 % | 2 | 10 | 01:27:46 |
2,025.00 | 44.70 | 54.50 | 56.75 | 49.60 | 0.00 | 0.00 % | 0 | 9 | - |
2,030.00 | 48.00 | 57.90 | 41.65 | 52.95 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 52.60 | 62.60 | 60.40 | 57.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 57.30 | 67.30 | 63.45 | 62.30 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 61.20 | 71.20 | 145.45 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions