We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 14.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 11.50 | 13.80 | 13.40 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 9.90 | 11.10 | 12.00 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.60 | 7.80 | 7.84 | 7.70 | -1.06 | -11.91 % | 5 | 663 | 25/2/2025 |
| 11.00 | 6.60 | 7.40 | 9.00 | 7.00 | 0.00 | 0.00 % | 0 | 47 | - |
| 12.50 | 5.10 | 5.50 | 5.20 | 5.30 | -0.20 | -3.70 % | 1 | 1,057 | 25/2/2025 |
| 14.00 | 4.00 | 4.10 | 3.90 | 4.05 | -0.30 | -7.14 % | 14 | 146 | 25/2/2025 |
| 15.00 | 3.20 | 3.40 | 3.24 | 3.30 | -0.18 | -5.26 % | 6 | 1,371 | 25/2/2025 |
| 16.00 | 2.55 | 2.65 | 2.54 | 2.60 | -0.19 | -6.96 % | 27 | 716 | 25/2/2025 |
| 17.50 | 1.70 | 1.85 | 1.80 | 1.775 | -0.10 | -5.26 % | 186 | 3,572 | 25/2/2025 |
| 19.00 | 1.15 | 1.45 | 1.15 | 1.30 | -0.10 | -8.00 % | 178 | 2,235 | 25/2/2025 |
| 20.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.12 | -12.37 % | 261 | 7,146 | 25/2/2025 |
| 21.00 | 0.60 | 0.65 | 0.61 | 0.625 | -0.14 | -18.67 % | 35 | 409 | 25/2/2025 |
| 22.50 | 0.35 | 0.40 | 0.37 | 0.375 | -0.03 | -7.50 % | 99 | 5,675 | 25/2/2025 |
| 24.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.08 | -26.67 % | 46 | 392 | 25/2/2025 |
| 25.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.02 | -9.52 % | 61 | 5,994 | 25/2/2025 |
| 26.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.06 | -31.58 % | 2 | 216 | 25/2/2025 |
| 27.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 264 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 5,512 | - |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.02 | -11.76 % | 1 | 218 | 25/2/2025 |
| 12.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 828 | - |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.17 | 94.44 % | 2 | 478 | 25/2/2025 |
| 15.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.03 | -5.45 % | 3,156 | 927 | 25/2/2025 |
| 16.00 | 0.85 | 0.95 | 0.86 | 0.90 | -0.04 | -4.44 % | 32 | 813 | 25/2/2025 |
| 17.50 | 1.50 | 1.60 | 1.57 | 1.55 | 0.00 | 0.00 % | 3,100 | 1,535 | 25/2/2025 |
| 19.00 | 2.40 | 2.50 | 2.35 | 2.45 | -0.01 | -0.42 % | 26 | 333 | 25/2/2025 |
| 20.00 | 3.10 | 3.30 | 3.14 | 3.20 | 0.04 | 1.29 % | 9 | 478 | 25/2/2025 |
| 21.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 5.10 | 5.30 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 521 | - |
| 24.00 | 5.00 | 6.70 | 6.00 | 5.85 | 0.00 | 0.00 % | 0 | 133 | - |
| 25.00 | 7.40 | 7.60 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 8.20 | 8.90 | 6.00 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 10.20 | 10.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
XenaLives
2 years ago
justanoldguy
4 years ago
Go Hawks13
4 years ago
MinookaJoe
4 years ago
Trueheart
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
