Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	95.30	101.50	109.85	98.40	0.00	0.00 %	0	48	-
230.00	84.30	91.10	95.00	87.70	0.00	0.00 %	0	61	-
240.00	76.80	76.80	76.80	76.80	0.00	0.00 %	0	217	-
250.00	67.40	67.40	67.40	67.40	0.00	0.00 %	0	147	-
260.00	54.64	54.64	54.64	54.64	0.00	0.00 %	0	812	-
270.00	44.00	51.50	47.51	47.75	-2.35	-4.71 %	6	372	15/2/2025
280.00	35.10	41.90	34.27	38.50	-8.93	-20.67 %	3	924	15/2/2025
290.00	25.60	31.10	28.00	28.35	-5.06	-15.31 %	2	3,800	15/2/2025
300.00	15.60	22.40	20.00	19.00	-3.19	-13.76 %	84	1,935	15/2/2025
310.00	11.10	13.20	9.20	12.15	-4.58	-33.24 %	50	275	15/2/2025
320.00	5.53	5.53	5.53	5.53	0.00	0.00 %	0	428	-
330.00	1.90	2.45	2.35	2.175	-1.40	-37.33 %	1,216	320	15/2/2025
340.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	721	-
350.00	0.45	0.50	0.48	0.475	-0.37	-43.53 %	794	2,792	15/2/2025
360.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3,429	-
370.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	178	-
380.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	104	-
390.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	329	-
400.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	295	-
410.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	900	-
230.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	459	-
240.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,152	-
250.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,045	-
260.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	319	-
270.00	0.05	0.10	0.06	0.075	-0.03	-33.33 %	64	229	15/2/2025
280.00	0.10	0.50	0.15	0.30	-0.03	-16.67 %	42	700	15/2/2025
290.00	0.30	0.60	0.33	0.45	-0.09	-21.43 %	60	293	15/2/2025
300.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	647	-
310.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	269	-
320.00	6.50	8.70	8.50	7.60	2.20	34.92 %	87	217	15/2/2025
330.00	16.00	16.00	16.00	16.00	0.00	0.00 %	0	286	-
340.00	24.50	24.50	24.50	24.50	0.00	0.00 %	0	81	-
350.00	29.20	35.60	30.00	32.40	0.00	0.00 %	0	14	-
360.00	38.80	45.80	37.49	42.30	0.00	0.00 %	0	13	-
370.00	49.48	49.48	49.48	49.48	0.00	0.00 %	0	4	-
380.00	58.60	65.50	45.80	62.05	0.00	0.00 %	0	0	-
390.00	70.06	70.06	70.06	70.06	0.00	0.00 %	0	0	-
400.00	78.60	85.90	86.40	82.25	0.00	0.00 %	0	0	-
410.00	88.10	95.90	83.00	92.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Hot Features

monday com Ltd (MNDY) Options