We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 2,171 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 21,483 | Day's Range | 0.26 - 0.96 |
| Open | 0.62 | Prev Close | 0.59 | Last Trade | 18/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.70 | 3.20 | 3.10 | -21.52 % | 106 | 227 |
| 38.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 152 |
| 39.00 | 2.17 | 2.37 | 2.35 | -27.69 % | 70 | 300 |
| 39.50 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 262 |
| 40.00 | 1.52 | 1.69 | 1.68 | -30.86 % | 54 | 2,376 |
| 40.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 637 |
| 41.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 282 |
| 41.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 790 |
| 42.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,458 |
| 42.50 | 0.52 | 0.61 | 0.58 | -51.67 % | 272 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.21 | 0.24 | 0.22 | 29.41 % | 67 | 848 |
| 38.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 2,264 |
| 39.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,166 |
| 39.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 521 |
| 40.00 | 0.77 | 0.81 | 0.77 | 42.59 % | 1,149 | 5,044 |
| 40.50 | 0.90 | 1.05 | 1.01 | 40.28 % | 84 | 575 |
| 41.00 | 1.21 | 1.29 | 1.29 | 41.76 % | 295 | 811 |
| 41.50 | 1.40 | 1.60 | 1.54 | 36.28 % | 169 | 583 |
| 42.00 | 1.81 | 2.04 | 1.88 | 28.77 % | 402 | 2,703 |
| 42.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
