We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 141 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 484 | Day's Range | 0.14 - 0.36 |
| Open | 0.16 | Prev Close | 0.09 | Last Trade | 12/3/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.71 | 3.10 | 2.48 | -56.87 % | 28 | 568 |
| 31.50 | 2.36 | 3.95 | 2.96 | -53.75 % | 104 | 462 |
| 32.00 | 1.94 | 2.29 | 2.25 | -50.00 % | 133 | 236 |
| 32.50 | 1.00 | 2.17 | 1.91 | -49.60 % | 153 | 183 |
| 33.00 | 1.52 | 1.82 | 1.63 | -52.75 % | 330 | 313 |
| 33.50 | 1.23 | 1.35 | 1.31 | -60.66 % | 466 | 300 |
| 34.00 | 1.05 | 1.11 | 1.07 | -62.85 % | 983 | 450 |
| 34.50 | 0.85 | 0.91 | 0.89 | -62.13 % | 284 | 149 |
| 35.00 | 0.68 | 0.75 | 0.72 | -65.88 % | 704 | 1,220 |
| 35.50 | 0.55 | 0.61 | 0.59 | -69.43 % | 319 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.22 | 0.25 | 0.24 | 118.18 % | 305 | 469 |
| 31.50 | 0.32 | 0.35 | 0.32 | 60.00 % | 829 | 592 |
| 32.00 | 0.45 | 0.47 | 0.44 | 91.30 % | 850 | 1,606 |
| 32.50 | 0.59 | 0.63 | 0.59 | 84.37 % | 726 | 622 |
| 33.00 | 0.78 | 0.83 | 0.82 | 90.70 % | 1,464 | 923 |
| 33.50 | 1.00 | 1.06 | 1.02 | 100.00 % | 1,238 | 496 |
| 34.00 | 1.26 | 1.33 | 1.30 | 85.71 % | 627 | 811 |
| 34.50 | 1.56 | 1.63 | 1.53 | 70.00 % | 315 | 227 |
| 35.00 | 1.90 | 1.96 | 1.81 | 66.06 % | 559 | 512 |
| 35.50 | 2.24 | 2.35 | 2.08 | 66.40 % | 129 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
