
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 4.40 | 5.25 | 5.20 | 4.825 | 1.53 | 41.69 % | 19 | 227 | 07:45:36 |
31.00 | 4.55 | 6.25 | 4.90 | 5.40 | 1.56 | 46.71 % | 215 | 846 | 07:27:37 |
31.50 | 2.85 | 6.00 | 4.45 | 4.425 | 1.20 | 36.92 % | 8 | 509 | 06:27:46 |
32.00 | 2.81 | 3.75 | 3.85 | 3.28 | 1.50 | 63.83 % | 645 | 1,545 | 07:30:54 |
32.50 | 2.99 | 3.30 | 3.10 | 3.145 | 1.04 | 50.49 % | 268 | 25,411 | 07:47:04 |
33.00 | 1.95 | 2.78 | 2.80 | 2.365 | 1.10 | 64.71 % | 267 | 1,118 | 07:49:54 |
33.50 | 1.76 | 2.18 | 2.10 | 1.97 | 0.92 | 77.97 % | 215 | 907 | 07:39:32 |
34.00 | 1.27 | 1.71 | 1.59 | 1.49 | 0.74 | 87.06 % | 540 | 1,408 | 07:54:11 |
34.50 | 1.00 | 1.41 | 0.42 | 1.205 | -0.19 | -31.15 % | 502 | 925 | 07:49:12 |
35.00 | 0.51 | 0.70 | 0.59 | 0.605 | 0.18 | 43.90 % | 3,683 | 2,291 | 07:56:44 |
35.50 | 0.08 | 0.19 | 0.17 | 0.135 | -0.13 | -43.33 % | 803 | 910 | 07:58:57 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 3,835 | 26,190 | 07:54:53 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 2,387 | 1,512 | 07:37:34 |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3,287 | 950 | 07:35:10 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 4,032 | 500 | 07:37:25 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,971 | 1,802 | 07:34:29 |
38.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.04 | -66.67 % | 1,698 | 122 | 05:37:53 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,383 | 879 | 07:15:50 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 214 | 189 | 07:30:33 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,773 | 1,332 | 07:21:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 1,236 | 07:50:55 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 20 | 1,603 | 07:54:11 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 04:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 03:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 03:42:21 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 297 | 603 | 07:17:16 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 601 | 646 | 05:19:24 |
34.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 346 | 1,277 | 06:06:28 |
34.50 | 0.01 | 0.05 | 0.11 | 0.03 | -0.66 | -85.71 % | 146 | 359 | 03:15:31 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 2,789 | 932 | 07:28:01 |
35.50 | 0.01 | 0.02 | 0.02 | 0.015 | -1.47 | -98.66 % | 836 | 36 | 07:48:34 |
36.00 | 0.31 | 0.48 | 0.43 | 0.395 | -1.33 | -75.57 % | 5,644 | 81 | 07:59:57 |
36.50 | 0.58 | 1.10 | 0.84 | 0.84 | -5.30 | -86.32 % | 5,109 | 32 | 07:58:25 |
37.00 | 1.11 | 1.49 | 1.24 | 1.30 | -3.28 | -72.57 % | 2,123 | 47 | 07:50:38 |
37.50 | 1.56 | 2.05 | 2.06 | 1.805 | -3.79 | -64.79 % | 287 | 392 | 07:57:59 |
38.00 | 2.26 | 4.15 | 2.18 | 3.205 | -0.87 | -28.52 % | 1,068 | 38 | 07:17:16 |
38.50 | 0.57 | 4.95 | 1.27 | 2.76 | -4.70 | -78.73 % | 11 | 3 | 03:10:04 |
39.00 | 1.33 | 5.15 | 3.21 | 3.24 | -2.19 | -40.56 % | 23 | 20 | 07:52:50 |
39.50 | 1.58 | 5.95 | 1.85 | 3.765 | -3.75 | -66.96 % | 2 | 2 | 03:59:09 |
40.00 | 2.25 | 6.25 | 4.10 | 4.25 | -1.42 | -25.72 % | 12 | 52 | 07:27:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions