
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.65 | 4.95 | 4.90 | 4.80 | 2.55 | 108.51 % | 591 | 1,545 | 03:15:53 |
32.50 | 4.15 | 4.70 | 4.15 | 4.425 | 2.09 | 101.46 % | 208 | 25,411 | 02:32:30 |
33.00 | 3.60 | 3.95 | 3.71 | 3.775 | 2.01 | 118.24 % | 169 | 1,118 | 03:23:30 |
33.50 | 3.10 | 3.50 | 3.80 | 3.30 | 2.62 | 222.03 % | 110 | 907 | 03:11:27 |
34.00 | 2.59 | 3.00 | 2.65 | 2.795 | 1.80 | 211.76 % | 384 | 1,408 | 03:16:59 |
34.50 | 2.20 | 2.71 | 2.24 | 2.455 | 1.63 | 267.21 % | 392 | 925 | 03:16:09 |
35.00 | 1.79 | 2.00 | 2.00 | 1.895 | 1.59 | 387.80 % | 3,031 | 2,291 | 03:20:23 |
35.50 | 1.36 | 1.61 | 1.49 | 1.485 | 1.19 | 396.67 % | 651 | 910 | 03:15:54 |
36.00 | 1.04 | 1.14 | 1.06 | 1.09 | 0.87 | 457.89 % | 2,802 | 26,190 | 03:25:14 |
36.50 | 0.73 | 0.83 | 0.71 | 0.78 | 0.57 | 407.14 % | 1,774 | 1,512 | 03:28:09 |
37.00 | 0.47 | 0.55 | 0.53 | 0.51 | 0.43 | 430.00 % | 2,381 | 950 | 03:28:28 |
37.50 | 0.29 | 0.35 | 0.35 | 0.32 | 0.26 | 288.89 % | 2,985 | 500 | 03:28:30 |
38.00 | 0.17 | 0.22 | 0.20 | 0.195 | 0.14 | 233.33 % | 2,358 | 1,802 | 03:28:30 |
38.50 | 0.10 | 0.14 | 0.10 | 0.12 | 0.04 | 66.67 % | 1,229 | 122 | 03:24:53 |
39.00 | 0.06 | 0.08 | 0.09 | 0.07 | 0.02 | 28.57 % | 1,284 | 879 | 03:21:12 |
39.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 198 | 189 | 03:21:44 |
40.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.01 | -33.33 % | 2,588 | 1,332 | 03:29:17 |
40.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 16 | 14 | 03:11:28 |
41.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 76 | 306 | 03:05:56 |
41.50 | 0.05 | 0.34 | 0.15 | 0.195 | 0.10 | 200.00 % | 2 | 1 | 02:36:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.05 | 0.14 | 0.03 | 0.04 | 40.00 % | 80 | 1,180 | 02:43:55 |
32.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.15 | -93.75 % | 21 | 607 | 02:39:03 |
33.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.21 | -87.50 % | 282 | 603 | 03:14:29 |
33.50 | 0.01 | 0.03 | 0.05 | 0.02 | -0.36 | -87.80 % | 594 | 646 | 03:25:52 |
34.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.55 | -93.22 % | 199 | 1,277 | 03:11:55 |
34.50 | 0.05 | 0.07 | 0.11 | 0.06 | -0.66 | -85.71 % | 146 | 359 | 03:15:31 |
35.00 | 0.09 | 0.12 | 0.10 | 0.105 | -1.05 | -91.30 % | 1,568 | 932 | 03:29:52 |
35.50 | 0.16 | 0.19 | 0.20 | 0.175 | -1.29 | -86.58 % | 492 | 36 | 03:27:54 |
36.00 | 0.26 | 0.32 | 0.28 | 0.29 | -1.48 | -84.09 % | 2,892 | 81 | 03:29:47 |
36.50 | 0.42 | 0.50 | 0.45 | 0.46 | -5.69 | -92.67 % | 3,002 | 32 | 03:29:42 |
37.00 | 0.64 | 0.76 | 0.76 | 0.70 | -3.76 | -83.19 % | 742 | 47 | 03:27:50 |
37.50 | 0.95 | 1.07 | 1.00 | 1.01 | -4.85 | -82.91 % | 161 | 392 | 03:28:22 |
38.00 | 1.31 | 1.47 | 1.65 | 1.39 | -1.40 | -45.90 % | 995 | 38 | 03:14:19 |
38.50 | 1.63 | 1.96 | 1.27 | 1.795 | -4.70 | -78.73 % | 12 | 3 | 03:10:04 |
39.00 | 2.02 | 2.44 | 1.95 | 2.23 | -3.45 | -63.89 % | 7 | 20 | 02:40:38 |
39.50 | 2.45 | 2.94 | 2.98 | 2.695 | -2.62 | -46.79 % | 1 | 2 | 02:33:29 |
40.00 | 2.04 | 3.35 | 5.87 | 2.695 | 0.35 | 6.34 % | 4 | 52 | 01:38:31 |
40.50 | 2.18 | 5.75 | 6.50 | 3.965 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.05 | 4.40 | 3.43 | 4.225 | -7.89 | -69.70 % | 2 | 31 | 02:35:58 |
41.50 | 4.50 | 4.95 | 7.45 | 4.725 | -0.85 | -10.24 % | 3 | 1 | 01:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions