
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.60 | 5.40 | 5.90 | 5.00 | 2.65 | 81.54 % | 3 | 509 | 02:28:32 |
32.00 | 4.15 | 4.80 | 4.80 | 4.475 | 2.45 | 104.26 % | 619 | 1,545 | 03:13:48 |
32.50 | 3.60 | 4.50 | 4.15 | 4.05 | 2.09 | 101.46 % | 208 | 25,411 | 02:32:30 |
33.00 | 3.20 | 4.10 | 4.44 | 3.65 | 2.74 | 161.18 % | 168 | 1,118 | 02:50:48 |
33.50 | 2.74 | 3.20 | 3.80 | 2.97 | 2.62 | 222.03 % | 110 | 907 | 03:11:27 |
34.00 | 2.21 | 2.85 | 2.67 | 2.53 | 1.82 | 214.12 % | 438 | 1,408 | 03:14:16 |
34.50 | 1.82 | 2.64 | 2.45 | 2.23 | 1.84 | 301.64 % | 341 | 925 | 03:11:41 |
35.00 | 1.38 | 1.80 | 1.80 | 1.59 | 1.39 | 339.02 % | 3,085 | 2,291 | 03:14:26 |
35.50 | 1.10 | 1.34 | 1.53 | 1.22 | 1.23 | 410.00 % | 674 | 910 | 03:12:13 |
36.00 | 0.82 | 0.98 | 1.19 | 0.90 | 1.00 | 526.32 % | 2,792 | 26,190 | 03:12:45 |
36.50 | 0.53 | 0.72 | 0.80 | 0.625 | 0.66 | 471.43 % | 1,721 | 1,512 | 03:13:50 |
37.00 | 0.35 | 0.48 | 0.40 | 0.415 | 0.30 | 300.00 % | 2,251 | 950 | 03:14:28 |
37.50 | 0.21 | 0.32 | 0.23 | 0.265 | 0.14 | 155.56 % | 3,095 | 500 | 03:14:25 |
38.00 | 0.12 | 0.21 | 0.20 | 0.165 | 0.14 | 233.33 % | 2,292 | 1,802 | 03:14:17 |
38.50 | 0.07 | 0.13 | 0.14 | 0.10 | 0.08 | 133.33 % | 1,224 | 122 | 03:13:01 |
39.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.01 | -14.29 % | 1,263 | 879 | 03:14:27 |
39.50 | 0.03 | 0.05 | 0.09 | 0.04 | 0.05 | 125.00 % | 190 | 189 | 03:07:29 |
40.00 | 0.03 | 0.07 | 0.04 | 0.05 | 0.01 | 33.33 % | 2,569 | 1,332 | 03:13:55 |
40.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 16 | 14 | 03:11:28 |
41.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 76 | 306 | 03:05:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 223 | 1,294 | 02:20:37 |
32.00 | 0.01 | 0.05 | 0.14 | 0.03 | 0.04 | 40.00 % | 80 | 1,180 | 02:43:55 |
32.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.15 | -93.75 % | 21 | 607 | 02:39:03 |
33.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.21 | -87.50 % | 282 | 603 | 03:14:29 |
33.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.40 | -97.56 % | 593 | 646 | 03:07:44 |
34.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.55 | -93.22 % | 206 | 1,277 | 03:11:55 |
34.50 | 0.12 | 0.16 | 0.04 | 0.14 | -0.73 | -94.81 % | 145 | 359 | 02:45:35 |
35.00 | 0.20 | 0.26 | 0.20 | 0.23 | -0.95 | -82.61 % | 1,244 | 932 | 03:14:28 |
35.50 | 0.31 | 0.38 | 0.31 | 0.345 | -1.18 | -79.19 % | 402 | 36 | 03:14:24 |
36.00 | 0.47 | 0.55 | 0.45 | 0.51 | -1.31 | -74.43 % | 2,255 | 81 | 03:14:21 |
36.50 | 0.69 | 0.82 | 0.72 | 0.755 | -5.42 | -88.27 % | 1,918 | 32 | 03:14:25 |
37.00 | 0.98 | 1.15 | 1.00 | 1.065 | -3.52 | -77.88 % | 577 | 47 | 03:14:28 |
37.50 | 1.30 | 1.50 | 1.20 | 1.40 | -4.65 | -79.49 % | 157 | 392 | 03:14:04 |
38.00 | 1.62 | 2.00 | 1.65 | 1.81 | -1.40 | -45.90 % | 995 | 38 | 03:14:19 |
38.50 | 1.56 | 2.94 | 1.27 | 2.25 | -4.70 | -78.73 % | 11 | 3 | 03:10:04 |
39.00 | 1.64 | 2.91 | 1.95 | 2.275 | -3.45 | -63.89 % | 7 | 20 | 02:40:38 |
39.50 | 1.91 | 3.45 | 2.98 | 2.68 | -2.62 | -46.79 % | 1 | 2 | 02:33:29 |
40.00 | 1.00 | 5.10 | 5.87 | 3.05 | 0.35 | 6.34 % | 4 | 52 | 01:38:31 |
40.50 | 2.00 | 6.35 | 6.50 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.10 | 5.75 | 3.43 | 4.425 | -7.89 | -69.70 % | 2 | 31 | 02:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions