
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.60 | 5.00 | 5.51 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 4.20 | 4.50 | 4.30 | 4.35 | -1.00 | -18.87 % | 220 | 728 | 07/3/2025 |
30.50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00 % | 0 | 227 | - |
31.00 | 3.20 | 4.20 | 3.34 | 3.70 | -0.60 | -15.23 % | 132 | 903 | 07/3/2025 |
31.50 | 2.57 | 3.00 | 3.25 | 2.785 | -0.60 | -15.58 % | 11 | 510 | 07/3/2025 |
32.00 | 2.29 | 2.45 | 2.35 | 2.37 | -1.15 | -32.86 % | 1,575 | 1,113 | 07/3/2025 |
32.50 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 25,411 | - |
33.00 | 1.49 | 1.60 | 1.70 | 1.545 | -0.84 | -33.07 % | 156 | 1,155 | 07/3/2025 |
33.50 | 1.14 | 1.23 | 1.18 | 1.185 | -0.97 | -45.12 % | 576 | 1,032 | 07/3/2025 |
34.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,408 | - |
34.50 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 925 | - |
35.00 | 0.41 | 0.45 | 0.41 | 0.43 | -0.81 | -66.39 % | 5,734 | 2,892 | 07/3/2025 |
35.50 | 0.27 | 0.31 | 0.30 | 0.29 | -0.67 | -69.07 % | 725 | 956 | 07/3/2025 |
36.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.59 | -75.64 % | 28,516 | 26,291 | 07/3/2025 |
36.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.50 | -78.12 % | 1,717 | 457 | 07/3/2025 |
37.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.38 | -79.17 % | 1,834 | 2,067 | 07/3/2025 |
37.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 500 | - |
38.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.23 | -79.31 % | 865 | 2,166 | 07/3/2025 |
38.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 122 | - |
39.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.12 | -63.16 % | 191 | 816 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.05 | -71.43 % | 127 | 635 | 07/3/2025 |
30.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,455 | - |
30.50 | 0.02 | 0.15 | 0.01 | 0.085 | -0.09 | -90.00 % | 919 | 807 | 07/3/2025 |
31.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.08 | -61.54 % | 989 | 908 | 07/3/2025 |
31.50 | 0.06 | 0.07 | 0.05 | 0.065 | -0.12 | -70.59 % | 915 | 452 | 07/3/2025 |
32.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.11 | -52.38 % | 596 | 901 | 07/3/2025 |
32.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.12 | -42.86 % | 214 | 559 | 07/3/2025 |
33.00 | 0.21 | 0.26 | 0.24 | 0.235 | -0.19 | -44.19 % | 740 | 606 | 07/3/2025 |
33.50 | 0.35 | 0.39 | 0.41 | 0.37 | -0.09 | -18.00 % | 621 | 622 | 07/3/2025 |
34.00 | 0.52 | 0.59 | 0.59 | 0.555 | -0.03 | -4.84 % | 1,292 | 829 | 07/3/2025 |
34.50 | 0.75 | 0.86 | 0.77 | 0.805 | -0.03 | -3.75 % | 392 | 132 | 07/3/2025 |
35.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 932 | - |
35.50 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 36 | - |
36.00 | 1.59 | 2.02 | 1.76 | 1.805 | 0.01 | 0.57 % | 39 | 86 | 07/3/2025 |
36.50 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 % | 0 | 32 | - |
37.00 | 2.46 | 3.55 | 4.52 | 3.005 | 0.00 | 0.00 % | 0 | 47 | - |
37.50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 392 | - |
38.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 38 | - |
38.50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions