
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.00 | 5.20 | 6.25 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 4.50 | 4.70 | 7.80 | 4.60 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 4.05 | 4.25 | 4.20 | 4.15 | -2.70 | -39.13 % | 1 | 33 | 00:57:20 |
30.00 | 3.60 | 3.80 | 3.40 | 3.70 | -2.85 | -45.60 % | 2 | 192 | 02:04:15 |
30.50 | 3.25 | 3.35 | 3.30 | 3.30 | -2.95 | -47.20 % | 2 | 38 | 01:03:54 |
31.00 | 2.78 | 3.10 | 2.58 | 2.94 | -3.17 | -55.13 % | 23 | 568 | 02:05:28 |
31.50 | 2.46 | 2.54 | 2.16 | 2.50 | -4.24 | -66.25 % | 50 | 462 | 01:59:49 |
32.00 | 2.12 | 2.17 | 2.14 | 2.145 | -2.36 | -52.44 % | 174 | 236 | 02:06:28 |
32.50 | 1.80 | 1.86 | 1.82 | 1.83 | -1.97 | -51.98 % | 70 | 183 | 02:08:35 |
33.00 | 1.52 | 1.57 | 1.64 | 1.545 | -1.81 | -52.46 % | 33 | 313 | 02:17:35 |
33.50 | 1.27 | 1.32 | 1.30 | 1.295 | -2.03 | -60.96 % | 241 | 300 | 02:16:47 |
34.00 | 1.06 | 1.10 | 1.05 | 1.08 | -1.83 | -63.54 % | 350 | 450 | 02:15:22 |
34.50 | 0.87 | 0.91 | 0.92 | 0.89 | -1.43 | -60.85 % | 190 | 149 | 02:18:11 |
35.00 | 0.71 | 0.76 | 0.74 | 0.735 | -1.37 | -64.93 % | 476 | 1,220 | 02:16:17 |
35.50 | 0.59 | 0.62 | 0.62 | 0.605 | -1.31 | -67.88 % | 194 | 362 | 02:16:13 |
36.00 | 0.47 | 0.51 | 0.54 | 0.49 | -1.00 | -64.94 % | 256 | 635 | 02:17:38 |
36.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.93 | -69.92 % | 77 | 343 | 02:19:17 |
37.00 | 0.32 | 0.35 | 0.35 | 0.335 | -0.78 | -69.03 % | 263 | 992 | 02:17:33 |
37.50 | 0.26 | 0.28 | 0.28 | 0.27 | -0.69 | -71.13 % | 263 | 24,719 | 02:17:03 |
38.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.60 | -73.17 % | 98 | 828 | 02:06:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.03 | 75.00 % | 7 | 131 | 01:46:30 |
29.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.06 | 150.00 % | 162 | 780 | 01:49:54 |
29.50 | 0.09 | 0.11 | 0.11 | 0.10 | 0.07 | 175.00 % | 107 | 616 | 02:13:34 |
30.00 | 0.14 | 0.16 | 0.16 | 0.15 | 0.11 | 220.00 % | 263 | 2,311 | 02:10:47 |
30.50 | 0.21 | 0.22 | 0.21 | 0.215 | 0.12 | 133.33 % | 103 | 484 | 02:09:45 |
31.00 | 0.30 | 0.31 | 0.32 | 0.305 | 0.21 | 190.91 % | 193 | 469 | 02:11:13 |
31.50 | 0.41 | 0.44 | 0.43 | 0.425 | 0.23 | 115.00 % | 648 | 592 | 02:17:00 |
32.00 | 0.56 | 0.59 | 0.55 | 0.575 | 0.32 | 139.13 % | 409 | 1,606 | 02:17:43 |
32.50 | 0.74 | 0.77 | 0.82 | 0.755 | 0.50 | 156.25 % | 557 | 622 | 02:12:08 |
33.00 | 0.95 | 0.99 | 0.97 | 0.97 | 0.54 | 125.58 % | 584 | 923 | 02:16:56 |
33.50 | 1.20 | 1.24 | 1.26 | 1.22 | 0.75 | 147.06 % | 1,042 | 496 | 02:12:57 |
34.00 | 1.48 | 1.52 | 1.50 | 1.50 | 0.80 | 114.29 % | 437 | 811 | 02:18:33 |
34.50 | 1.79 | 1.86 | 1.83 | 1.825 | 0.93 | 103.33 % | 355 | 227 | 02:19:42 |
35.00 | 2.12 | 2.20 | 2.13 | 2.16 | 1.04 | 95.41 % | 389 | 512 | 02:18:12 |
35.50 | 2.49 | 2.57 | 2.94 | 2.53 | 1.69 | 135.20 % | 114 | 358 | 01:56:15 |
36.00 | 2.87 | 2.97 | 2.84 | 2.92 | 1.32 | 86.84 % | 214 | 416 | 02:09:40 |
36.50 | 3.25 | 3.40 | 3.80 | 3.325 | 2.00 | 111.11 % | 93 | 716 | 01:58:51 |
37.00 | 3.70 | 3.80 | 3.87 | 3.75 | 1.69 | 77.52 % | 43 | 223 | 02:12:28 |
37.50 | 4.00 | 4.25 | 4.10 | 4.125 | 1.54 | 60.16 % | 5 | 297 | 00:54:40 |
38.00 | 4.60 | 4.70 | 4.52 | 4.65 | 1.70 | 60.28 % | 13 | 161 | 00:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions