
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 32.00 | 33.55 | 24.90 | 32.775 | 0.00 | 0.00 % | 0 | 134 | - |
220.00 | 29.85 | 31.65 | 30.00 | 30.75 | 3.00 | 11.11 % | 139 | 135 | 01:00:51 |
222.50 | 28.15 | 29.45 | 27.15 | 28.80 | 5.20 | 23.69 % | 12 | 67 | 00:45:11 |
225.00 | 23.00 | 23.70 | 24.25 | 23.35 | 1.85 | 8.26 % | 20 | 155 | 00:59:39 |
227.50 | 24.55 | 25.55 | 23.30 | 25.05 | 2.41 | 11.54 % | 121 | 25 | 00:58:47 |
230.00 | 22.90 | 23.75 | 21.60 | 23.325 | 2.30 | 11.92 % | 329 | 163 | 00:58:47 |
232.50 | 21.05 | 21.95 | 19.80 | 21.50 | 0.80 | 4.21 % | 34 | 62 | 00:58:47 |
235.00 | 16.45 | 17.10 | 16.80 | 16.775 | -0.95 | -5.35 % | 150 | 554 | 01:02:59 |
237.50 | 17.90 | 18.85 | 16.44 | 18.375 | 0.14 | 0.86 % | 178 | 410 | 01:00:37 |
240.00 | 16.30 | 17.30 | 17.00 | 16.80 | 2.00 | 13.33 % | 365 | 659 | 01:01:01 |
242.50 | 15.00 | 15.60 | 15.25 | 15.30 | 2.05 | 15.53 % | 458 | 305 | 01:01:01 |
245.00 | 11.10 | 11.75 | 11.30 | 11.425 | -0.76 | -6.30 % | 962 | 470 | 01:03:28 |
247.50 | 12.25 | 12.95 | 12.75 | 12.60 | 1.29 | 11.26 % | 299 | 452 | 01:01:01 |
250.00 | 9.05 | 9.50 | 9.75 | 9.275 | -0.35 | -3.47 % | 1,277 | 2,147 | 01:03:10 |
252.50 | 8.20 | 8.50 | 8.70 | 8.35 | -1.07 | -10.95 % | 424 | 715 | 01:03:20 |
255.00 | 7.25 | 7.60 | 7.85 | 7.425 | -1.10 | -12.29 % | 857 | 1,030 | 01:03:06 |
257.50 | 6.45 | 6.85 | 6.60 | 6.65 | -0.80 | -10.81 % | 171 | 470 | 01:03:27 |
260.00 | 5.75 | 6.10 | 6.05 | 5.925 | -1.40 | -18.79 % | 1,290 | 2,236 | 01:03:24 |
262.50 | 5.15 | 5.40 | 5.30 | 5.275 | -1.20 | -18.46 % | 114 | 902 | 01:03:26 |
265.00 | 4.55 | 4.80 | 4.74 | 4.675 | -1.41 | -22.93 % | 427 | 1,282 | 01:03:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 4.40 | 4.70 | 4.45 | 4.55 | -2.73 | -38.02 % | 61 | 331 | 01:02:54 |
220.00 | 3.80 | 4.00 | 3.80 | 3.90 | -3.90 | -50.65 % | 1,037 | 3,306 | 01:01:01 |
222.50 | 4.15 | 4.55 | 4.70 | 4.35 | -4.40 | -48.35 % | 140 | 778 | 01:00:50 |
225.00 | 4.75 | 5.10 | 6.05 | 4.925 | -2.95 | -32.78 % | 478 | 1,857 | 01:00:04 |
227.50 | 7.00 | 7.40 | 7.00 | 7.20 | -3.39 | -32.63 % | 126 | 943 | 01:03:25 |
230.00 | 7.80 | 8.25 | 7.55 | 8.025 | -3.40 | -31.05 % | 1,151 | 3,215 | 01:03:16 |
232.50 | 8.65 | 9.15 | 8.76 | 8.90 | -4.09 | -31.83 % | 141 | 508 | 01:02:55 |
235.00 | 7.45 | 8.00 | 8.00 | 7.725 | -5.00 | -38.46 % | 468 | 1,143 | 01:00:55 |
237.50 | 8.10 | 8.95 | 11.00 | 8.525 | -3.95 | -26.42 % | 179 | 732 | 01:00:07 |
240.00 | 9.30 | 9.90 | 9.50 | 9.60 | -6.90 | -42.07 % | 1,136 | 2,796 | 01:01:01 |
242.50 | 10.35 | 11.00 | 10.35 | 10.675 | -7.75 | -42.82 % | 573 | 356 | 01:01:01 |
245.00 | 11.45 | 12.10 | 12.35 | 11.775 | -6.10 | -33.06 % | 1,131 | 1,033 | 01:00:52 |
247.50 | 12.65 | 13.35 | 12.90 | 13.00 | -7.70 | -37.38 % | 241 | 431 | 01:01:01 |
250.00 | 13.75 | 14.65 | 14.50 | 14.20 | -6.60 | -31.28 % | 994 | 5,707 | 01:01:00 |
252.50 | 18.60 | 19.40 | 18.85 | 19.00 | -5.60 | -22.90 % | 57 | 629 | 01:00:04 |
255.00 | 16.80 | 17.60 | 19.65 | 17.20 | -5.92 | -23.15 % | 175 | 1,248 | 01:00:00 |
257.50 | 21.95 | 22.80 | 21.05 | 22.375 | -6.80 | -24.42 % | 38 | 634 | 01:00:27 |
260.00 | 20.00 | 20.75 | 24.00 | 20.375 | -5.07 | -17.44 % | 65 | 1,706 | 01:00:04 |
262.50 | 21.70 | 22.55 | 24.11 | 22.125 | -9.24 | -27.71 % | 18 | 621 | 00:48:17 |
265.00 | 23.45 | 24.45 | 25.80 | 23.95 | -6.20 | -19.38 % | 545 | 1,307 | 00:58:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions