![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.90 | 5.35 | 3.70 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.50 | 4.85 | 4.20 | 4.675 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 3.95 | 4.35 | 3.75 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
30.50 | 3.50 | 3.85 | 5.55 | 3.675 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 2.90 | 3.40 | 2.80 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
31.50 | 2.46 | 2.74 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.01 | 2.19 | 1.80 | 2.10 | -0.14 | -7.22 % | 1 | 100 | 01:50:23 |
32.50 | 1.57 | 1.73 | 1.39 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.12 | 1.19 | 1.14 | 1.155 | 0.36 | 46.15 % | 2 | 52 | 06:42:25 |
33.50 | 0.71 | 0.76 | 0.72 | 0.735 | 0.07 | 10.77 % | 5 | 57 | 06:30:50 |
34.00 | 0.39 | 0.44 | 0.40 | 0.415 | 0.18 | 81.82 % | 30 | 358 | 04:21:27 |
34.50 | 0.17 | 0.21 | 0.21 | 0.19 | -0.01 | -4.55 % | 12 | 72 | 07:22:32 |
35.00 | 0.07 | 0.11 | 0.08 | 0.09 | 0.01 | 14.29 % | 816 | 1,078 | 06:43:58 |
35.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 1 | 21 | 02:29:10 |
36.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 247 | - |
36.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 91 | - |
37.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 53 | - |
38.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 50 | - |
38.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.24 | 0.08 | 0.24 | 0.16 | 0.00 | 0.00 % | 0 | 240 | - |
29.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.92 | 0.03 | 0.475 | 0.00 | 0.00 % | 0 | 1,106 | - |
30.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 77 | - |
31.00 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 17 | - |
31.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 77 | - |
32.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 2,623 | - |
32.50 | 0.02 | 0.06 | 0.14 | 0.04 | 0.00 | 0.00 % | 0 | 49 | - |
33.00 | 0.05 | 0.07 | 0.09 | 0.06 | -0.10 | -52.63 % | 5 | 159 | 04:21:27 |
33.50 | 0.13 | 0.18 | 0.21 | 0.155 | -0.19 | -47.50 % | 85 | 117 | 02:52:26 |
34.00 | 0.31 | 0.38 | 0.64 | 0.345 | 0.00 | 0.00 % | 0 | 118 | - |
34.50 | 0.58 | 0.63 | 0.78 | 0.605 | 0.07 | 9.86 % | 11 | 11 | 02:51:25 |
35.00 | 0.96 | 1.03 | 1.15 | 0.995 | -0.30 | -20.69 % | 10 | 46 | 04:16:45 |
35.50 | 1.37 | 1.63 | 1.74 | 1.50 | 0.00 | 0.00 % | 0 | 49 | - |
36.00 | 1.84 | 1.99 | 2.30 | 1.915 | 0.00 | 0.00 % | 0 | 43 | - |
36.50 | 2.29 | 2.64 | 1.91 | 2.465 | 0.00 | 0.00 % | 0 | 38 | - |
37.00 | 2.88 | 3.00 | 3.00 | 2.94 | 0.56 | 22.95 % | 4 | 0 | 01:43:34 |
37.50 | 3.15 | 3.65 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.85 | 4.15 | 4.35 | 4.00 | 0.00 | 0.00 % | 0 | 51 | - |
38.50 | 4.30 | 4.60 | 4.15 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions