
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.80 | 3.50 | 3.00 | 3.15 | 0.75 | 33.33 % | 1 | 1 | 23/4/2025 |
16.50 | 2.35 | 3.00 | 6.54 | 2.675 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 1.95 | 2.45 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 1.50 | 2.10 | 1.80 | 1.80 | 0.50 | 38.46 % | 1 | 10 | 22/4/2025 |
18.00 | 1.20 | 1.55 | 1.73 | 1.375 | 0.38 | 28.15 % | 162 | 148 | 23/4/2025 |
18.50 | 0.85 | 1.30 | 1.09 | 1.075 | 0.24 | 28.24 % | 18 | 73 | 23/4/2025 |
19.00 | 0.65 | 0.85 | 0.92 | 0.75 | 0.37 | 67.27 % | 43 | 50 | 23/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 91 | 100 | 23/4/2025 |
22.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 4 | 85 | 23/4/2025 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 46 | 22/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00 % | 34 | 39 | 23/4/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.71 | -66.98 % | 100 | 52 | 23/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.60 | 0.80 | 0.62 | 0.70 | -1.23 | -66.49 % | 28 | 45 | 23/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 2.05 | 1.10 | 1.625 | -1.35 | -55.10 % | 4 | 66 | 23/4/2025 |
20.50 | 1.55 | 1.80 | 1.70 | 1.675 | -1.30 | -43.33 % | 1 | 14 | 23/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.55 | 3.20 | 2.62 | 2.875 | 0.00 | 0.00 % | 0 | 43 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.20 | 4.70 | 5.77 | 4.45 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 5.20 | 5.70 | 4.60 | 5.45 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions