
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.50 | 9.20 | 9.10 | 8.85 | -1.50 | -14.15 % | 15 | 15 | 05:23:49 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 6.30 | 6.55 | 5.85 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 4.30 | 4.00 | 3.90 | 0.40 | 11.11 % | 2 | 96 | 06:56:19 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 1.05 | 1.29 | 0.875 | 0.14 | 12.17 % | 12 | 120 | 06:14:13 |
30.00 | 0.15 | 0.35 | 0.18 | 0.25 | -0.42 | -70.00 % | 42 | 215 | 06:58:44 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 4 | 154 | 03:11:38 |
33.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 2 | 87 | 01:35:52 |
34.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 127 | 01:35:52 |
37.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.08 | 160.00 % | 1 | 14 | 06:31:32 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 1 | 123 | 06:34:24 |
21.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 87 | - |
22.00 | 0.35 | 0.30 | 0.02 | 0.325 | -0.33 | -94.29 % | 1 | 112 | 06:14:03 |
23.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 76 | - |
24.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.02 | -28.57 % | 2 | 17 | 00:31:57 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.30 | -85.71 % | 5 | 46 | 06:14:03 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | -1.15 | -95.83 % | 25 | 91 | 06:55:00 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.85 | 2.30 | 1.55 | 2.075 | -1.20 | -43.64 % | 1 | 11 | 02:14:19 |
33.00 | 2.85 | 3.30 | 3.13 | 3.075 | -0.47 | -13.06 % | 2 | 26 | 06:59:12 |
34.00 | 3.70 | 4.60 | 4.40 | 4.15 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 4.70 | 5.60 | 4.74 | 5.15 | -1.06 | -18.28 % | 5 | 13 | 06:32:40 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 7.50 | 5.80 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.90 | 9.50 | 6.52 | 9.20 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions